
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 11.808 | 11.808 | 11.808 | 11.808 | 0.15% |
Feb 17, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | 0.18% |
Feb 14, 2025 | 11.768 | 11.768 | 11.768 | 11.768 | 0.10% |
Feb 13, 2025 | 11.756 | 11.756 | 11.756 | 11.756 | 0.01% |
Feb 12, 2025 | 11.756 | 11.756 | 11.756 | 11.756 | 0.09% |
Feb 11, 2025 | 11.745 | 11.745 | 11.745 | 11.745 | 0.04% |
Feb 10, 2025 | 11.739 | 11.739 | 11.739 | 11.739 | 0.05% |
Feb 06, 2025 | 11.733 | 11.733 | 11.733 | 11.733 | 0.10% |
Jan 31, 2025 | 11.722 | 11.722 | 11.722 | 11.722 | 0.29% |
Jan 30, 2025 | 11.689 | 11.689 | 11.689 | 11.689 | 0.08% |
Jan 28, 2025 | 11.679 | 11.679 | 11.679 | 11.679 | 0.04% |
Jan 27, 2025 | 11.674 | 11.674 | 11.674 | 11.674 | 0.07% |
Jan 24, 2025 | 11.666 | 11.666 | 11.666 | 11.666 | 0.04% |
Jan 22, 2025 | 11.661 | 11.661 | 11.661 | 11.661 | 0.00% |
Jan 20, 2025 | 11.661 | 11.661 | 11.661 | 11.661 | 0.06% |
Jan 15, 2025 | 11.654 | 11.654 | 11.654 | 11.654 | -1.30% |
Feb 18, 2025 | 11.808 | 11.808 | 11.808 | 11.808 | 0.15% |
Feb 17, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | 0.18% |
Feb 14, 2025 | 11.768 | 11.768 | 11.768 | 11.768 | 0.10% |
Feb 13, 2025 | 11.756 | 11.756 | 11.756 | 11.756 | 0.01% |
Feb 12, 2025 | 11.756 | 11.756 | 11.756 | 11.756 | 0.09% |
Feb 11, 2025 | 11.745 | 11.745 | 11.745 | 11.745 | 0.04% |
Feb 10, 2025 | 11.739 | 11.739 | 11.739 | 11.739 | 0.05% |
Feb 06, 2025 | 11.733 | 11.733 | 11.733 | 11.733 | 0.10% |
Jan 31, 2025 | 11.722 | 11.722 | 11.722 | 11.722 | 0.29% |
Jan 30, 2025 | 11.689 | 11.689 | 11.689 | 11.689 | 0.08% |
Jan 28, 2025 | 11.679 | 11.679 | 11.679 | 11.679 | 0.04% |
Jan 27, 2025 | 11.674 | 11.674 | 11.674 | 11.674 | 0.07% |
Jan 24, 2025 | 11.666 | 11.666 | 11.666 | 11.666 | 0.04% |
Jan 22, 2025 | 11.661 | 11.661 | 11.661 | 11.661 | 0.00% |
Highest: 11.808 | Lowest: 11.654 | Difference: 0.154 | Average: 11.723 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review