![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | 0.04% |
Feb 12, 2025 | 6.255 | 6.255 | 6.255 | 6.255 | 0.04% |
Feb 11, 2025 | 6.253 | 6.253 | 6.253 | 6.253 | 0.04% |
Feb 10, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 0.04% |
Feb 07, 2025 | 6.248 | 6.248 | 6.248 | 6.248 | 0.04% |
Feb 06, 2025 | 6.245 | 6.245 | 6.245 | 6.245 | 0.04% |
Feb 05, 2025 | 6.243 | 6.243 | 6.243 | 6.243 | 0.04% |
Feb 04, 2025 | 6.241 | 6.241 | 6.241 | 6.241 | 0.04% |
Feb 03, 2025 | 6.239 | 6.239 | 6.239 | 6.239 | 0.04% |
Jan 31, 2025 | 6.236 | 6.236 | 6.236 | 6.236 | 0.04% |
Jan 30, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | 0.04% |
Jan 29, 2025 | 6.231 | 6.231 | 6.231 | 6.231 | 0.04% |
Jan 28, 2025 | 6.229 | 6.229 | 6.229 | 6.229 | 0.04% |
Jan 27, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | 0.04% |
Jan 24, 2025 | 6.225 | 6.225 | 6.225 | 6.225 | 0.03% |
Jan 23, 2025 | 6.223 | 6.223 | 6.223 | 6.223 | 0.04% |
Jan 22, 2025 | 6.220 | 6.220 | 6.220 | 6.220 | 0.04% |
Jan 21, 2025 | 6.218 | 6.218 | 6.218 | 6.218 | 0.03% |
Jan 20, 2025 | 6.216 | 6.216 | 6.216 | 6.216 | 0.04% |
Jan 17, 2025 | 6.214 | 6.214 | 6.214 | 6.214 | 0.04% |
Highest: 6.258 | Lowest: 6.214 | Difference: 0.044 | Average: 6.235 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review