![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 175.300 | 175.300 | 175.300 | 175.300 | 0.00% |
Feb 14, 2025 | 175.300 | 175.300 | 175.300 | 175.300 | 1.92% |
Feb 13, 2025 | 171.994 | 171.994 | 171.994 | 171.994 | 0.48% |
Feb 12, 2025 | 171.165 | 171.165 | 171.165 | 171.165 | -1.40% |
Feb 11, 2025 | 173.596 | 173.596 | 173.596 | 173.596 | 1.41% |
Feb 10, 2025 | 171.174 | 171.174 | 171.174 | 171.174 | 0.45% |
Feb 07, 2025 | 170.406 | 170.406 | 170.406 | 170.406 | -1.20% |
Feb 06, 2025 | 172.478 | 172.478 | 172.478 | 172.478 | 0.92% |
Feb 05, 2025 | 170.911 | 170.911 | 170.911 | 170.911 | -0.85% |
Feb 04, 2025 | 172.377 | 172.377 | 172.377 | 172.377 | -0.93% |
Feb 03, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | 0.55% |
Jan 31, 2025 | 173.052 | 173.052 | 173.052 | 173.052 | -0.61% |
Jan 30, 2025 | 174.119 | 174.119 | 174.119 | 174.119 | 2.72% |
Jan 29, 2025 | 169.510 | 169.510 | 169.510 | 169.510 | -0.48% |
Jan 28, 2025 | 170.320 | 170.320 | 170.320 | 170.320 | -0.76% |
Jan 27, 2025 | 171.630 | 171.630 | 171.630 | 171.630 | 2.41% |
Jan 24, 2025 | 167.596 | 167.596 | 167.596 | 167.596 | -1.26% |
Jan 23, 2025 | 169.732 | 169.732 | 169.732 | 169.732 | 0.00% |
Jan 22, 2025 | 169.732 | 169.732 | 169.732 | 169.732 | 0.12% |
Jan 21, 2025 | 169.520 | 169.520 | 169.520 | 169.520 | 0.68% |
Jan 20, 2025 | 168.370 | 168.370 | 168.370 | 168.370 | -0.38% |
Highest: 175.300 | Lowest: 167.596 | Difference: 7.704 | Average: 171.537 | Change %: 3.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review