
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 252.880 | 252.880 | 252.880 | 252.880 | -1.25% |
Feb 18, 2025 | 256.085 | 256.085 | 256.085 | 256.085 | -1.26% |
Feb 17, 2025 | 259.359 | 259.359 | 259.359 | 259.359 | 4.20% |
Feb 13, 2025 | 248.917 | 248.917 | 248.917 | 248.917 | 0.59% |
Feb 12, 2025 | 247.464 | 247.464 | 247.464 | 247.464 | -1.54% |
Feb 11, 2025 | 251.336 | 251.336 | 251.336 | 251.336 | 1.71% |
Feb 10, 2025 | 247.118 | 247.118 | 247.118 | 247.118 | 0.27% |
Feb 07, 2025 | 246.444 | 246.444 | 246.444 | 246.444 | -1.49% |
Feb 06, 2025 | 250.161 | 250.161 | 250.161 | 250.161 | 0.59% |
Feb 05, 2025 | 248.692 | 248.692 | 248.692 | 248.692 | -0.47% |
Feb 04, 2025 | 249.859 | 249.859 | 249.859 | 249.859 | 0.06% |
Feb 03, 2025 | 249.709 | 249.709 | 249.709 | 249.709 | 0.52% |
Jan 31, 2025 | 248.428 | 248.428 | 248.428 | 248.428 | -0.84% |
Jan 30, 2025 | 250.536 | 250.536 | 250.536 | 250.536 | 3.69% |
Jan 29, 2025 | 241.629 | 241.629 | 241.629 | 241.629 | -0.61% |
Jan 28, 2025 | 243.124 | 243.124 | 243.124 | 243.124 | -0.67% |
Jan 27, 2025 | 244.764 | 244.764 | 244.764 | 244.764 | 3.04% |
Jan 24, 2025 | 237.534 | 237.534 | 237.534 | 237.534 | 0.24% |
Jan 23, 2025 | 236.974 | 236.974 | 236.974 | 236.974 | -1.11% |
Jan 22, 2025 | 239.637 | 239.637 | 239.637 | 239.637 | 1.18% |
Jan 21, 2025 | 236.845 | 236.845 | 236.845 | 236.845 | 0.74% |
Highest: 259.359 | Lowest: 236.845 | Difference: 22.515 | Average: 247.023 | Change %: 7.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review