Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 358.708 | 358.708 | 358.708 | 358.708 | -0.11% |
Jan 24, 2025 | 359.119 | 359.119 | 359.119 | 359.119 | 0.00% |
Jan 23, 2025 | 359.113 | 359.113 | 359.113 | 359.113 | -0.01% |
Jan 22, 2025 | 359.160 | 359.160 | 359.160 | 359.160 | 0.05% |
Jan 21, 2025 | 358.973 | 358.973 | 358.973 | 358.973 | -0.15% |
Jan 20, 2025 | 359.512 | 359.512 | 359.512 | 359.512 | -0.32% |
Jan 16, 2025 | 360.651 | 360.651 | 360.651 | 360.651 | 0.00% |
Jan 15, 2025 | 360.645 | 360.645 | 360.645 | 360.645 | 0.07% |
Jan 13, 2025 | 360.407 | 360.407 | 360.407 | 360.407 | -0.14% |
Jan 10, 2025 | 360.898 | 360.898 | 360.898 | 360.898 | 0.33% |
Jan 07, 2025 | 359.715 | 359.715 | 359.715 | 359.715 | -0.07% |
Jan 06, 2025 | 359.983 | 359.983 | 359.983 | 359.983 | -0.05% |
Jan 03, 2025 | 360.152 | 360.152 | 360.152 | 360.152 | 0.08% |
Jan 02, 2025 | 359.859 | 359.859 | 359.859 | 359.859 | 0.32% |
Jan 27, 2025 | 358.708 | 358.708 | 358.708 | 358.708 | -0.11% |
Jan 24, 2025 | 359.119 | 359.119 | 359.119 | 359.119 | 0.00% |
Jan 23, 2025 | 359.113 | 359.113 | 359.113 | 359.113 | -0.01% |
Jan 22, 2025 | 359.160 | 359.160 | 359.160 | 359.160 | 0.05% |
Jan 21, 2025 | 358.973 | 358.973 | 358.973 | 358.973 | -0.15% |
Jan 20, 2025 | 359.512 | 359.512 | 359.512 | 359.512 | -0.32% |
Jan 16, 2025 | 360.651 | 360.651 | 360.651 | 360.651 | 0.00% |
Jan 15, 2025 | 360.645 | 360.645 | 360.645 | 360.645 | 0.07% |
Jan 13, 2025 | 360.407 | 360.407 | 360.407 | 360.407 | -0.14% |
Jan 10, 2025 | 360.898 | 360.898 | 360.898 | 360.898 | 0.33% |
Jan 07, 2025 | 359.715 | 359.715 | 359.715 | 359.715 | -0.07% |
Jan 06, 2025 | 359.983 | 359.983 | 359.983 | 359.983 | -0.05% |
Jan 03, 2025 | 360.152 | 360.152 | 360.152 | 360.152 | 0.08% |
Jan 02, 2025 | 359.859 | 359.859 | 359.859 | 359.859 | 0.34% |
Dec 31, 2024 | 358.645 | 358.645 | 358.645 | 358.645 | 0.06% |
Dec 30, 2024 | 358.440 | 358.440 | 358.440 | 358.440 | -0.13% |
Highest: 360.898 | Lowest: 358.440 | Difference: 2.458 | Average: 359.696 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review