Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 357.151 | 357.151 | 357.151 | 357.151 | 0.00% |
Oct 29, 2024 | 357.142 | 357.142 | 357.142 | 357.142 | 0.04% |
Oct 28, 2024 | 357.012 | 357.012 | 357.012 | 357.012 | 0.15% |
Oct 23, 2024 | 356.472 | 356.472 | 356.472 | 356.472 | -0.07% |
Oct 21, 2024 | 356.728 | 356.728 | 356.728 | 356.728 | -0.05% |
Oct 17, 2024 | 356.897 | 356.897 | 356.897 | 356.897 | 0.13% |
Oct 16, 2024 | 356.421 | 356.421 | 356.421 | 356.421 | 0.11% |
Oct 15, 2024 | 356.039 | 356.039 | 356.039 | 356.039 | 0.05% |
Oct 14, 2024 | 355.872 | 355.872 | 355.872 | 355.872 | 0.05% |
Oct 11, 2024 | 355.681 | 355.681 | 355.681 | 355.681 | 0.13% |
Oct 10, 2024 | 355.233 | 355.233 | 355.233 | 355.233 | -0.00% |
Oct 08, 2024 | 355.243 | 355.243 | 355.243 | 355.243 | 0.03% |
Oct 07, 2024 | 355.134 | 355.134 | 355.134 | 355.134 | -0.19% |
Oct 03, 2024 | 355.816 | 355.816 | 355.816 | 355.816 | -0.06% |
Oct 02, 2024 | 356.026 | 356.026 | 356.026 | 356.026 | -0.03% |
Oct 01, 2024 | 356.120 | 356.120 | 356.120 | 356.120 | 0.04% |
Sep 30, 2024 | 355.988 | 355.988 | 355.988 | 355.988 | -0.33% |
Oct 30, 2024 | 357.151 | 357.151 | 357.151 | 357.151 | 0.00% |
Oct 29, 2024 | 357.142 | 357.142 | 357.142 | 357.142 | 0.04% |
Oct 28, 2024 | 357.012 | 357.012 | 357.012 | 357.012 | 0.15% |
Oct 23, 2024 | 356.472 | 356.472 | 356.472 | 356.472 | -0.07% |
Oct 21, 2024 | 356.728 | 356.728 | 356.728 | 356.728 | -0.05% |
Oct 17, 2024 | 356.897 | 356.897 | 356.897 | 356.897 | 0.13% |
Oct 16, 2024 | 356.421 | 356.421 | 356.421 | 356.421 | 0.11% |
Oct 15, 2024 | 356.039 | 356.039 | 356.039 | 356.039 | 0.05% |
Oct 14, 2024 | 355.872 | 355.872 | 355.872 | 355.872 | 0.05% |
Oct 11, 2024 | 355.681 | 355.681 | 355.681 | 355.681 | 0.13% |
Oct 10, 2024 | 355.233 | 355.233 | 355.233 | 355.233 | -0.00% |
Oct 08, 2024 | 355.243 | 355.243 | 355.243 | 355.243 | 0.03% |
Oct 07, 2024 | 355.134 | 355.134 | 355.134 | 355.134 | -0.19% |
Highest: 357.151 | Lowest: 355.134 | Difference: 2.017 | Average: 356.200 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review