Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | 0.05% |
Dec 23, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 0.04% |
Dec 20, 2024 | 7.932 | 7.932 | 7.932 | 7.932 | 0.04% |
Dec 19, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.05% |
Dec 18, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | 0.04% |
Dec 17, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | 0.05% |
Dec 16, 2024 | 7.919 | 7.919 | 7.919 | 7.919 | 0.05% |
Dec 13, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 0.05% |
Dec 12, 2024 | 7.911 | 7.911 | 7.911 | 7.911 | 0.02% |
Dec 11, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | 0.07% |
Dec 10, 2024 | 7.904 | 7.904 | 7.904 | 7.904 | 0.08% |
Dec 09, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | -0.01% |
Dec 06, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | -0.51% |
Dec 24, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | 0.05% |
Dec 23, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 0.04% |
Dec 20, 2024 | 7.932 | 7.932 | 7.932 | 7.932 | 0.04% |
Dec 19, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.05% |
Dec 18, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | 0.04% |
Dec 17, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | 0.05% |
Dec 16, 2024 | 7.919 | 7.919 | 7.919 | 7.919 | 0.05% |
Dec 13, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 0.05% |
Dec 12, 2024 | 7.911 | 7.911 | 7.911 | 7.911 | 0.02% |
Dec 11, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | 0.07% |
Dec 10, 2024 | 7.904 | 7.904 | 7.904 | 7.904 | 0.08% |
Dec 09, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | -0.01% |
Dec 06, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | 0.04% |
Dec 05, 2024 | 7.896 | 7.896 | 7.896 | 7.896 | 0.01% |
Dec 04, 2024 | 7.895 | 7.895 | 7.895 | 7.895 | 0.03% |
Dec 03, 2024 | 7.892 | 7.892 | 7.892 | 7.892 | 0.01% |
Dec 02, 2024 | 7.891 | 7.891 | 7.891 | 7.891 | 0.06% |
Highest: 7.939 | Lowest: 7.891 | Difference: 0.048 | Average: 7.915 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review