Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.875 | 7.875 | 7.875 | 7.875 | 0.02% |
Nov 21, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 0.07% |
Nov 19, 2024 | 7.868 | 7.868 | 7.868 | 7.868 | 0.07% |
Nov 18, 2024 | 7.863 | 7.863 | 7.863 | 7.863 | 0.02% |
Nov 14, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | 0.05% |
Nov 13, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.03% |
Nov 12, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | 0.01% |
Nov 11, 2024 | 7.855 | 7.855 | 7.855 | 7.855 | 0.03% |
Nov 08, 2024 | 7.853 | 7.853 | 7.853 | 7.853 | 0.11% |
Nov 06, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | 0.03% |
Nov 05, 2024 | 7.842 | 7.842 | 7.842 | 7.842 | 0.05% |
Nov 04, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | 0.07% |
Nov 01, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | -0.55% |
Nov 22, 2024 | 7.875 | 7.875 | 7.875 | 7.875 | 0.02% |
Nov 21, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 0.07% |
Nov 19, 2024 | 7.868 | 7.868 | 7.868 | 7.868 | 0.07% |
Nov 18, 2024 | 7.863 | 7.863 | 7.863 | 7.863 | 0.02% |
Nov 14, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | 0.05% |
Nov 13, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.03% |
Nov 12, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | 0.01% |
Nov 11, 2024 | 7.855 | 7.855 | 7.855 | 7.855 | 0.03% |
Nov 08, 2024 | 7.853 | 7.853 | 7.853 | 7.853 | 0.11% |
Nov 06, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | 0.03% |
Nov 05, 2024 | 7.842 | 7.842 | 7.842 | 7.842 | 0.05% |
Nov 04, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | 0.07% |
Nov 01, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 0.02% |
Oct 31, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | 0.04% |
Oct 30, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | 0.03% |
Oct 29, 2024 | 7.826 | 7.826 | 7.826 | 7.826 | 0.02% |
Oct 28, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | 0.03% |
Highest: 7.875 | Lowest: 7.824 | Difference: 0.051 | Average: 7.852 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review