Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | 0.18% |
Nov 11, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | 0.61% |
Nov 08, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | -2.02% |
Nov 06, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 0.16% |
Nov 05, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | 0.10% |
Nov 04, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | 2.69% |
Nov 01, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -1.94% |
Oct 31, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | -0.71% |
Oct 30, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | 0.39% |
Oct 29, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | -0.72% |
Oct 28, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.91% |
Oct 25, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | -0.91% |
Oct 24, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.89% |
Oct 23, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | -0.40% |
Oct 22, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | -0.52% |
Oct 21, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | -0.06% |
Oct 18, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | -0.38% |
Oct 17, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | -0.51% |
Oct 16, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 0.55% |
Oct 15, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | -0.11% |
Highest: 3.467 | Lowest: 3.331 | Difference: 0.136 | Average: 3.414 | Change %: -1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review