Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.043 | 6.043 | 6.043 | 6.043 | 0.10% |
Jun 26, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | 0.00% |
Jun 25, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | 0.58% |
Jun 24, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | 0.43% |
Jun 21, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | 0.00% |
Jun 20, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | 0.16% |
Jun 18, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | -0.57% |
Jun 17, 2024 | 6.001 | 6.001 | 6.001 | 6.001 | 0.02% |
Jun 14, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | -0.35% |
Jun 13, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | -0.84% |
Jun 12, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | 0.49% |
Jun 11, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | -0.02% |
Jun 27, 2024 | 6.043 | 6.043 | 6.043 | 6.043 | 0.10% |
Jun 26, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | 0.00% |
Jun 25, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | 0.58% |
Jun 24, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | 0.43% |
Jun 21, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | 0.00% |
Jun 20, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | 0.16% |
Jun 18, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | -0.57% |
Jun 17, 2024 | 6.001 | 6.001 | 6.001 | 6.001 | 0.02% |
Jun 14, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | -0.35% |
Jun 13, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | -0.84% |
Jun 12, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | 0.49% |
Jun 11, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | -0.33% |
Jun 10, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | -1.12% |
Jun 07, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 0.81% |
Jun 06, 2024 | 6.081 | 6.081 | 6.081 | 6.081 | 0.01% |
Jun 05, 2024 | 6.081 | 6.081 | 6.081 | 6.081 | -0.13% |
Jun 04, 2024 | 6.089 | 6.089 | 6.089 | 6.089 | 0.23% |
Jun 03, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | -0.44% |
Highest: 6.130 | Lowest: 5.966 | Difference: 0.164 | Average: 6.029 | Change %: -0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review