
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 6.263 | 6.263 | 6.263 | 6.263 | 0.14% |
Feb 13, 2025 | 6.254 | 6.254 | 6.254 | 6.254 | -0.84% |
Feb 12, 2025 | 6.307 | 6.307 | 6.307 | 6.307 | 0.62% |
Feb 11, 2025 | 6.269 | 6.269 | 6.269 | 6.269 | 0.66% |
Feb 10, 2025 | 6.228 | 6.228 | 6.228 | 6.228 | -0.89% |
Feb 07, 2025 | 6.284 | 6.284 | 6.284 | 6.284 | 0.19% |
Feb 06, 2025 | 6.272 | 6.272 | 6.272 | 6.272 | 0.00% |
Feb 05, 2025 | 6.271 | 6.271 | 6.271 | 6.271 | -0.21% |
Feb 04, 2025 | 6.285 | 6.285 | 6.285 | 6.285 | -0.02% |
Feb 03, 2025 | 6.286 | 6.286 | 6.286 | 6.286 | -0.64% |
Jan 31, 2025 | 6.326 | 6.326 | 6.326 | 6.326 | 1.95% |
Jan 30, 2025 | 6.206 | 6.206 | 6.206 | 6.206 | -0.69% |
Jan 28, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | 1.49% |
Jan 27, 2025 | 6.157 | 6.157 | 6.157 | 6.157 | -0.03% |
Jan 24, 2025 | 6.159 | 6.159 | 6.159 | 6.159 | -0.46% |
Jan 23, 2025 | 6.187 | 6.187 | 6.187 | 6.187 | 0.05% |
Jan 22, 2025 | 6.184 | 6.184 | 6.184 | 6.184 | 0.00% |
Jan 21, 2025 | 6.184 | 6.184 | 6.184 | 6.184 | 0.61% |
Jan 20, 2025 | 6.147 | 6.147 | 6.147 | 6.147 | 0.68% |
Highest: 6.326 | Lowest: 6.147 | Difference: 0.179 | Average: 6.238 | Change %: 2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review