Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 47,955.590 | 47,955.590 | 47,955.590 | 47,955.590 | 0.75% |
Dec 18, 2024 | 47,598.059 | 47,598.059 | 47,598.059 | 47,598.059 | -2.89% |
Dec 17, 2024 | 49,012.391 | 49,012.391 | 49,012.391 | 49,012.391 | 0.86% |
Dec 16, 2024 | 48,593.359 | 48,593.359 | 48,593.359 | 48,593.359 | -1.25% |
Dec 13, 2024 | 49,206.281 | 49,206.281 | 49,206.281 | 49,206.281 | -0.88% |
Dec 12, 2024 | 49,645.238 | 49,645.238 | 49,645.238 | 49,645.238 | -2.41% |
Dec 11, 2024 | 50,868.684 | 50,868.684 | 50,868.684 | 50,868.684 | 0.95% |
Dec 10, 2024 | 50,392.117 | 50,392.117 | 50,392.117 | 50,392.117 | 1.06% |
Dec 09, 2024 | 49,861.563 | 49,861.563 | 49,861.563 | 49,861.563 | -0.01% |
Dec 06, 2024 | 49,867.625 | 49,867.625 | 49,867.625 | 49,867.625 | -1.39% |
Dec 05, 2024 | 50,571.871 | 50,571.871 | 50,571.871 | 50,571.871 | 1.81% |
Dec 04, 2024 | 49,675.039 | 49,675.039 | 49,675.039 | 49,675.039 | -0.04% |
Dec 03, 2024 | 49,695.543 | 49,695.543 | 49,695.543 | 49,695.543 | 0.64% |
Dec 02, 2024 | 49,378.344 | 49,378.344 | 49,378.344 | 49,378.344 | -0.49% |
Nov 29, 2024 | 49,620.211 | 49,620.211 | 49,620.211 | 49,620.211 | 0.50% |
Nov 28, 2024 | 49,372.922 | 49,372.922 | 49,372.922 | 49,372.922 | -2.67% |
Nov 27, 2024 | 50,727.914 | 50,727.914 | 50,727.914 | 50,727.914 | -2.15% |
Nov 26, 2024 | 51,840.336 | 51,840.336 | 51,840.336 | 51,840.336 | 1.15% |
Nov 25, 2024 | 51,252.680 | 51,252.680 | 51,252.680 | 51,252.680 | 0.24% |
Highest: 51,840.336 | Lowest: 47,598.059 | Difference: 4,242.277 | Average: 49,743.988 | Change %: -6.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review