
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 52,022.238 | 52,022.238 | 52,022.238 | 52,022.238 | 0.96% |
Mar 12, 2025 | 51,526.691 | 51,526.691 | 51,526.691 | 51,526.691 | 0.24% |
Mar 11, 2025 | 51,401.574 | 51,401.574 | 51,401.574 | 51,401.574 | -0.59% |
Mar 10, 2025 | 51,704.824 | 51,704.824 | 51,704.824 | 51,704.824 | -0.33% |
Mar 07, 2025 | 51,874.152 | 51,874.152 | 51,874.152 | 51,874.152 | 1.21% |
Mar 06, 2025 | 51,253.438 | 51,253.438 | 51,253.438 | 51,253.438 | 0.52% |
Mar 05, 2025 | 50,987.586 | 50,987.586 | 50,987.586 | 50,987.586 | -0.50% |
Feb 26, 2025 | 51,241.363 | 51,241.363 | 51,241.363 | 51,241.363 | -0.58% |
Feb 25, 2025 | 51,538.840 | 51,538.840 | 51,538.840 | 51,538.840 | 0.29% |
Feb 24, 2025 | 51,388.500 | 51,388.500 | 51,388.500 | 51,388.500 | -1.28% |
Feb 21, 2025 | 52,057.352 | 52,057.352 | 52,057.352 | 52,057.352 | 0.08% |
Feb 20, 2025 | 52,018.035 | 52,018.035 | 52,018.035 | 52,018.035 | -0.16% |
Feb 19, 2025 | 52,100.738 | 52,100.738 | 52,100.738 | 52,100.738 | -0.70% |
Feb 18, 2025 | 52,466.477 | 52,466.477 | 52,466.477 | 52,466.477 | -0.45% |
Feb 17, 2025 | 52,702.320 | 52,702.320 | 52,702.320 | 52,702.320 | 1.31% |
Mar 13, 2025 | 52,022.238 | 52,022.238 | 52,022.238 | 52,022.238 | 0.96% |
Mar 12, 2025 | 51,526.691 | 51,526.691 | 51,526.691 | 51,526.691 | 0.24% |
Mar 11, 2025 | 51,401.574 | 51,401.574 | 51,401.574 | 51,401.574 | -0.59% |
Mar 10, 2025 | 51,704.824 | 51,704.824 | 51,704.824 | 51,704.824 | -0.33% |
Mar 07, 2025 | 51,874.152 | 51,874.152 | 51,874.152 | 51,874.152 | 1.21% |
Mar 06, 2025 | 51,253.438 | 51,253.438 | 51,253.438 | 51,253.438 | 0.52% |
Mar 05, 2025 | 50,987.586 | 50,987.586 | 50,987.586 | 50,987.586 | -0.50% |
Feb 26, 2025 | 51,241.363 | 51,241.363 | 51,241.363 | 51,241.363 | -0.58% |
Feb 25, 2025 | 51,538.840 | 51,538.840 | 51,538.840 | 51,538.840 | 0.29% |
Feb 24, 2025 | 51,388.500 | 51,388.500 | 51,388.500 | 51,388.500 | -1.28% |
Feb 21, 2025 | 52,057.352 | 52,057.352 | 52,057.352 | 52,057.352 | 0.08% |
Feb 20, 2025 | 52,018.035 | 52,018.035 | 52,018.035 | 52,018.035 | -0.16% |
Feb 19, 2025 | 52,100.738 | 52,100.738 | 52,100.738 | 52,100.738 | -0.70% |
Feb 18, 2025 | 52,466.477 | 52,466.477 | 52,466.477 | 52,466.477 | -0.45% |
Feb 17, 2025 | 52,702.320 | 52,702.320 | 52,702.320 | 52,702.320 | 0.75% |
Highest: 52,702.320 | Lowest: 50,987.586 | Difference: 1,714.734 | Average: 51,752.275 | Change %: -0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review