Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 49,428.539 | 49,428.539 | 49,428.539 | 49,428.539 | 0.64% |
Jan 17, 2025 | 49,114.734 | 49,114.734 | 49,114.734 | 49,114.734 | 0.84% |
Jan 16, 2025 | 48,707.809 | 48,707.809 | 48,707.809 | 48,707.809 | -1.13% |
Jan 15, 2025 | 49,265.809 | 49,265.809 | 49,265.809 | 49,265.809 | 3.11% |
Jan 14, 2025 | 47,780.492 | 47,780.492 | 47,780.492 | 47,780.492 | 0.72% |
Jan 13, 2025 | 47,436.707 | 47,436.707 | 47,436.707 | 47,436.707 | 0.24% |
Jan 10, 2025 | 47,324.559 | 47,324.559 | 47,324.559 | 47,324.559 | -0.88% |
Jan 09, 2025 | 47,746.211 | 47,746.211 | 47,746.211 | 47,746.211 | 0.17% |
Jan 08, 2025 | 47,664.242 | 47,664.242 | 47,664.242 | 47,664.242 | -0.89% |
Jan 07, 2025 | 48,094.328 | 48,094.328 | 48,094.328 | 48,094.328 | 0.60% |
Jan 06, 2025 | 47,806.734 | 47,806.734 | 47,806.734 | 47,806.734 | 1.23% |
Jan 03, 2025 | 47,227.105 | 47,227.105 | 47,227.105 | 47,227.105 | 0.01% |
Jan 02, 2025 | 47,220.469 | 47,220.469 | 47,220.469 | 47,220.469 | -0.71% |
Dec 31, 2024 | 47,559.371 | 47,559.371 | 47,559.371 | 47,559.371 | 0.00% |
Dec 30, 2024 | 47,559.051 | 47,559.051 | 47,559.051 | 47,559.051 | -0.05% |
Dec 27, 2024 | 47,584.531 | 47,584.531 | 47,584.531 | 47,584.531 | -0.44% |
Dec 26, 2024 | 47,794.402 | 47,794.402 | 47,794.402 | 47,794.402 | 0.24% |
Dec 24, 2024 | 47,677.617 | 47,677.617 | 47,677.617 | 47,677.617 | 0.00% |
Dec 23, 2024 | 47,677.250 | 47,677.250 | 47,677.250 | 47,677.250 | -1.28% |
Highest: 49,428.539 | Lowest: 47,220.469 | Difference: 2,208.070 | Average: 47,929.998 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review