
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 5.256 | 5.256 | 5.256 | 5.256 | 0.06% |
Mar 24, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | -0.95% |
Mar 21, 2025 | 5.304 | 5.304 | 5.353 | 5.304 | -0.92% |
Mar 20, 2025 | 5.353 | 5.353 | 5.353 | 5.353 | -0.12% |
Mar 19, 2025 | 5.359 | 5.359 | 5.359 | 5.359 | 0.66% |
Mar 18, 2025 | 5.324 | 5.324 | 5.324 | 5.324 | 0.15% |
Mar 17, 2025 | 5.317 | 5.317 | 5.317 | 5.317 | 0.82% |
Mar 14, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | 1.39% |
Mar 13, 2025 | 5.201 | 5.201 | 5.201 | 5.201 | 0.53% |
Mar 12, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | -0.02% |
Mar 11, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | -0.80% |
Mar 10, 2025 | 5.217 | 5.217 | 5.217 | 5.217 | -0.22% |
Mar 07, 2025 | 5.228 | 5.228 | 5.228 | 5.228 | 1.09% |
Mar 06, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | -1.61% |
Mar 25, 2025 | 5.256 | 5.256 | 5.256 | 5.256 | 0.06% |
Mar 24, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | -0.95% |
Mar 21, 2025 | 5.304 | 5.304 | 5.353 | 5.304 | -0.92% |
Mar 20, 2025 | 5.353 | 5.353 | 5.353 | 5.353 | -0.12% |
Mar 19, 2025 | 5.359 | 5.359 | 5.359 | 5.359 | 0.66% |
Mar 18, 2025 | 5.324 | 5.324 | 5.324 | 5.324 | 0.15% |
Mar 17, 2025 | 5.317 | 5.317 | 5.317 | 5.317 | 0.82% |
Mar 14, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | 1.39% |
Mar 13, 2025 | 5.201 | 5.201 | 5.201 | 5.201 | 0.53% |
Mar 12, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | -0.02% |
Mar 11, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | -0.80% |
Mar 10, 2025 | 5.217 | 5.217 | 5.217 | 5.217 | -0.22% |
Mar 07, 2025 | 5.228 | 5.228 | 5.228 | 5.228 | 1.09% |
Mar 06, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 0.50% |
Mar 05, 2025 | 5.146 | 5.146 | 5.146 | 5.146 | 0.08% |
Feb 28, 2025 | 5.142 | 5.142 | 5.142 | 5.142 | -1.14% |
Highest: 5.359 | Lowest: 5.142 | Difference: 0.218 | Average: 5.250 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review