Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | -2.28% |
Dec 17, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | 0.67% |
Dec 16, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | -0.21% |
Dec 13, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | -0.85% |
Dec 12, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | -2.44% |
Dec 11, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.60% |
Dec 10, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | -0.10% |
Dec 09, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | 0.19% |
Dec 06, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | -1.20% |
Dec 05, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 1.33% |
Dec 04, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.21% |
Dec 03, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | 4.25% |
Dec 18, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | -2.28% |
Dec 17, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | 0.67% |
Dec 16, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | -0.21% |
Dec 13, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | -0.85% |
Dec 12, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | -2.44% |
Dec 11, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.60% |
Dec 10, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | -0.10% |
Dec 09, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | 0.19% |
Dec 06, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | -1.20% |
Dec 05, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 1.33% |
Dec 04, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.21% |
Dec 03, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | 0.92% |
Dec 02, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | -0.46% |
Nov 29, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | 1.01% |
Nov 28, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | -1.85% |
Nov 27, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | -1.11% |
Nov 26, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | 0.52% |
Nov 25, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.07% |
Highest: 5.520 | Lowest: 5.214 | Difference: 0.305 | Average: 5.407 | Change %: -4.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review