Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 24.402 | 24.402 | 24.402 | 24.402 | -0.99% |
Nov 19, 2024 | 24.646 | 24.646 | 24.646 | 24.646 | 0.37% |
Nov 18, 2024 | 24.556 | 24.556 | 24.556 | 24.556 | 0.00% |
Nov 14, 2024 | 24.555 | 24.555 | 24.555 | 24.555 | 0.09% |
Nov 13, 2024 | 24.533 | 24.533 | 24.533 | 24.533 | 0.04% |
Nov 12, 2024 | 24.524 | 24.524 | 24.524 | 24.524 | -0.12% |
Nov 11, 2024 | 24.554 | 24.554 | 24.554 | 24.554 | 0.07% |
Nov 08, 2024 | 24.537 | 24.537 | 24.537 | 24.537 | -1.83% |
Nov 06, 2024 | 24.995 | 24.995 | 24.995 | 24.995 | -0.22% |
Nov 05, 2024 | 25.049 | 25.049 | 25.049 | 25.049 | 0.11% |
Nov 04, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 1.84% |
Nov 01, 2024 | 24.568 | 24.568 | 24.568 | 24.568 | -1.25% |
Oct 31, 2024 | 24.879 | 24.879 | 24.879 | 24.879 | -0.69% |
Oct 30, 2024 | 25.051 | 25.051 | 25.051 | 25.051 | 2.66% |
Nov 21, 2024 | 24.402 | 24.402 | 24.402 | 24.402 | -0.99% |
Nov 19, 2024 | 24.646 | 24.646 | 24.646 | 24.646 | 0.37% |
Nov 18, 2024 | 24.556 | 24.556 | 24.556 | 24.556 | 0.00% |
Nov 14, 2024 | 24.555 | 24.555 | 24.555 | 24.555 | 0.09% |
Nov 13, 2024 | 24.533 | 24.533 | 24.533 | 24.533 | 0.04% |
Nov 12, 2024 | 24.524 | 24.524 | 24.524 | 24.524 | -0.12% |
Nov 11, 2024 | 24.554 | 24.554 | 24.554 | 24.554 | 0.07% |
Nov 08, 2024 | 24.537 | 24.537 | 24.537 | 24.537 | -1.83% |
Nov 06, 2024 | 24.995 | 24.995 | 24.995 | 24.995 | -0.22% |
Nov 05, 2024 | 25.049 | 25.049 | 25.049 | 25.049 | 0.11% |
Nov 04, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 1.84% |
Nov 01, 2024 | 24.568 | 24.568 | 24.568 | 24.568 | -1.25% |
Oct 31, 2024 | 24.879 | 24.879 | 24.879 | 24.879 | -0.69% |
Oct 30, 2024 | 25.051 | 25.051 | 25.051 | 25.051 | -0.09% |
Oct 29, 2024 | 25.073 | 25.073 | 25.073 | 25.073 | -0.35% |
Oct 28, 2024 | 25.162 | 25.162 | 25.162 | 25.162 | 0.98% |
Highest: 25.162 | Lowest: 24.402 | Difference: 0.760 | Average: 24.732 | Change %: -2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review