Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | -0.51% |
Jan 28, 2025 | 23.854 | 23.854 | 23.854 | 23.854 | -0.61% |
Jan 27, 2025 | 24.001 | 24.001 | 24.001 | 24.001 | 1.90% |
Jan 24, 2025 | 23.553 | 23.553 | 23.553 | 23.553 | -0.01% |
Jan 23, 2025 | 23.556 | 23.556 | 23.556 | 23.556 | -0.43% |
Jan 22, 2025 | 23.656 | 23.656 | 23.656 | 23.656 | -0.26% |
Jan 21, 2025 | 23.718 | 23.718 | 23.718 | 23.718 | 0.37% |
Jan 20, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.41% |
Jan 17, 2025 | 23.533 | 23.533 | 23.533 | 23.533 | 0.89% |
Jan 16, 2025 | 23.325 | 23.325 | 23.325 | 23.325 | -1.13% |
Jan 15, 2025 | 23.592 | 23.592 | 23.592 | 23.592 | 2.76% |
Jan 14, 2025 | 22.958 | 22.958 | 22.958 | 22.958 | 0.26% |
Jan 13, 2025 | 22.898 | 22.898 | 22.898 | 22.898 | 0.11% |
Jan 10, 2025 | 22.872 | 22.872 | 22.872 | 22.872 | -0.74% |
Jan 09, 2025 | 23.043 | 23.043 | 23.043 | 23.043 | 0.16% |
Jan 08, 2025 | 23.007 | 23.007 | 23.007 | 23.007 | -1.28% |
Jan 07, 2025 | 23.305 | 23.305 | 23.305 | 23.305 | 1.00% |
Jan 06, 2025 | 23.075 | 23.075 | 23.075 | 23.075 | 1.19% |
Jan 03, 2025 | 22.804 | 22.804 | 22.804 | 22.804 | -1.30% |
Jan 02, 2025 | 23.104 | 23.104 | 23.104 | 23.104 | -0.08% |
Dec 31, 2024 | 23.121 | 23.121 | 23.121 | 23.121 | 0.00% |
Highest: 24.001 | Lowest: 22.804 | Difference: 1.197 | Average: 23.349 | Change %: 2.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review