
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 190.175 | 190.175 | 190.175 | 189.615 | 0.29% |
Apr 02, 2025 | 189.615 | 189.615 | 189.615 | 189.615 | 0.19% |
Apr 01, 2025 | 189.258 | 189.258 | 189.258 | 189.258 | 0.70% |
Mar 31, 2025 | 187.935 | 187.935 | 187.935 | 187.935 | -1.22% |
Mar 28, 2025 | 190.250 | 190.250 | 192.077 | 190.250 | -0.95% |
Mar 27, 2025 | 192.077 | 192.077 | 192.077 | 192.077 | 0.43% |
Mar 26, 2025 | 191.256 | 191.256 | 191.256 | 191.256 | 0.69% |
Mar 25, 2025 | 189.953 | 189.953 | 189.953 | 188.788 | 0.62% |
Mar 24, 2025 | 188.788 | 188.788 | 188.788 | 188.788 | -0.63% |
Mar 21, 2025 | 189.993 | 189.993 | 189.993 | 189.922 | 0.04% |
Mar 20, 2025 | 189.922 | 189.922 | 189.922 | 189.922 | -0.33% |
Mar 19, 2025 | 190.543 | 190.543 | 190.543 | 190.543 | 0.87% |
Mar 18, 2025 | 188.896 | 188.896 | 188.896 | 188.596 | 0.16% |
Mar 17, 2025 | 188.596 | 188.596 | 188.596 | 188.596 | 1.14% |
Mar 14, 2025 | 186.472 | 186.472 | 186.472 | 186.472 | 2.27% |
Mar 13, 2025 | 182.327 | 182.327 | 182.327 | 182.327 | 1.36% |
Mar 12, 2025 | 179.874 | 179.874 | 179.874 | 179.874 | 0.36% |
Mar 11, 2025 | 179.233 | 179.233 | 179.233 | 179.233 | -0.71% |
Mar 10, 2025 | 180.511 | 180.511 | 180.511 | 180.511 | -0.27% |
Mar 07, 2025 | 180.992 | 180.992 | 180.992 | 180.992 | 1.17% |
Mar 06, 2025 | 178.892 | 178.892 | 178.892 | 178.892 | 0.73% |
Highest: 192.077 | Lowest: 178.892 | Difference: 13.185 | Average: 186.931 | Change %: 7.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review