Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 184.781 | 184.781 | 184.781 | 184.781 | -0.04% |
Jun 27, 2024 | 184.859 | 184.859 | 184.859 | 184.859 | 0.96% |
Jun 26, 2024 | 183.103 | 183.103 | 183.103 | 183.103 | 0.10% |
Jun 25, 2024 | 182.921 | 182.921 | 182.921 | 182.921 | -0.25% |
Jun 24, 2024 | 183.377 | 183.377 | 183.377 | 183.377 | 1.53% |
Jun 21, 2024 | 180.621 | 180.621 | 180.621 | 180.621 | 0.76% |
Jun 20, 2024 | 179.261 | 179.261 | 179.261 | 179.261 | -0.10% |
Jun 19, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | 0.32% |
Jun 18, 2024 | 178.864 | 178.864 | 178.864 | 178.864 | 0.07% |
Jun 17, 2024 | 178.733 | 178.733 | 178.733 | 178.733 | -0.23% |
Jun 14, 2024 | 179.145 | 179.145 | 179.145 | 179.145 | 0.00% |
Jun 13, 2024 | 179.138 | 179.138 | 179.138 | 179.138 | -0.38% |
Jun 12, 2024 | 179.821 | 179.821 | 179.821 | 179.821 | -1.20% |
Jun 11, 2024 | 181.997 | 181.997 | 181.997 | 181.997 | 0.68% |
Jun 10, 2024 | 180.769 | 180.769 | 180.769 | 180.769 | -0.10% |
Jun 07, 2024 | 180.956 | 180.956 | 180.956 | 180.956 | -1.97% |
Jun 06, 2024 | 184.598 | 184.598 | 184.598 | 184.598 | 1.04% |
Jun 05, 2024 | 182.702 | 182.702 | 182.702 | 182.702 | 0.20% |
Jun 04, 2024 | 182.330 | 182.330 | 182.330 | 182.330 | -0.10% |
Jun 03, 2024 | 182.519 | 182.519 | 182.519 | 182.519 | 0.23% |
Highest: 184.859 | Lowest: 178.733 | Difference: 6.126 | Average: 181.497 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review