Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 712.344 | 712.344 | 712.344 | 712.344 | -0.26% |
Sep 24, 2024 | 714.195 | 714.195 | 714.195 | 714.195 | 0.91% |
Sep 23, 2024 | 707.751 | 707.751 | 707.751 | 707.751 | -0.70% |
Sep 20, 2024 | 712.770 | 712.770 | 712.770 | 712.770 | -1.81% |
Sep 19, 2024 | 725.941 | 725.941 | 725.941 | 725.941 | -0.77% |
Sep 18, 2024 | 731.538 | 731.538 | 731.538 | 731.538 | -0.53% |
Sep 17, 2024 | 735.431 | 735.431 | 735.431 | 735.431 | -0.20% |
Sep 16, 2024 | 736.914 | 736.914 | 736.914 | 736.914 | 0.21% |
Sep 13, 2024 | 735.385 | 735.385 | 735.385 | 735.385 | 0.74% |
Sep 12, 2024 | 729.984 | 729.984 | 729.984 | 729.984 | -0.51% |
Sep 11, 2024 | 733.761 | 733.761 | 733.761 | 733.761 | -0.08% |
Sep 10, 2024 | 734.320 | 734.320 | 734.320 | 734.320 | -0.22% |
Sep 09, 2024 | 735.969 | 735.969 | 735.969 | 735.969 | 0.29% |
Sep 06, 2024 | 733.869 | 733.869 | 733.869 | 733.869 | -1.37% |
Sep 05, 2024 | 744.030 | 744.030 | 744.030 | 744.030 | 0.20% |
Sep 04, 2024 | 742.577 | 742.577 | 742.577 | 742.577 | 1.33% |
Sep 03, 2024 | 732.805 | 732.805 | 732.805 | 732.805 | 0.01% |
Sep 02, 2024 | 732.701 | 732.701 | 732.701 | 732.701 | -0.64% |
Aug 30, 2024 | 737.428 | 737.428 | 737.428 | 737.428 | -0.07% |
Aug 29, 2024 | 737.916 | 737.916 | 737.916 | 737.916 | -0.92% |
Aug 28, 2024 | 744.731 | 744.731 | 744.731 | 744.731 | 0.64% |
Aug 27, 2024 | 739.962 | 739.962 | 739.962 | 739.962 | -0.24% |
Highest: 744.731 | Lowest: 707.751 | Difference: 36.980 | Average: 731.469 | Change %: -3.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review