Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 686.651 | 686.651 | 686.651 | 686.651 | -1.00% |
Nov 19, 2024 | 693.596 | 693.596 | 693.596 | 693.596 | 0.32% |
Nov 18, 2024 | 691.372 | 691.372 | 691.372 | 691.372 | 0.08% |
Nov 14, 2024 | 690.814 | 690.814 | 690.814 | 690.814 | -0.12% |
Nov 13, 2024 | 691.627 | 691.627 | 691.627 | 691.627 | 0.13% |
Nov 12, 2024 | 690.706 | 690.706 | 690.706 | 690.706 | 0.36% |
Nov 11, 2024 | 688.206 | 688.206 | 688.206 | 688.206 | 0.22% |
Nov 08, 2024 | 686.700 | 686.700 | 686.700 | 686.700 | -1.45% |
Nov 07, 2024 | 696.805 | 696.805 | 696.805 | 696.805 | -0.37% |
Nov 06, 2024 | 699.417 | 699.417 | 699.417 | 699.417 | -0.40% |
Nov 05, 2024 | 702.204 | 702.204 | 702.204 | 702.204 | -0.03% |
Nov 04, 2024 | 702.421 | 702.421 | 702.421 | 702.421 | 2.30% |
Nov 21, 2024 | 686.651 | 686.651 | 686.651 | 686.651 | -1.00% |
Nov 19, 2024 | 693.596 | 693.596 | 693.596 | 693.596 | 0.32% |
Nov 18, 2024 | 691.372 | 691.372 | 691.372 | 691.372 | 0.08% |
Nov 14, 2024 | 690.814 | 690.814 | 690.814 | 690.814 | -0.12% |
Nov 13, 2024 | 691.627 | 691.627 | 691.627 | 691.627 | 0.13% |
Nov 12, 2024 | 690.706 | 690.706 | 690.706 | 690.706 | 0.36% |
Nov 11, 2024 | 688.206 | 688.206 | 688.206 | 688.206 | 0.22% |
Nov 08, 2024 | 686.700 | 686.700 | 686.700 | 686.700 | -1.45% |
Nov 07, 2024 | 696.805 | 696.805 | 696.805 | 696.805 | -0.37% |
Nov 06, 2024 | 699.417 | 699.417 | 699.417 | 699.417 | -0.40% |
Nov 05, 2024 | 702.204 | 702.204 | 702.204 | 702.204 | -0.03% |
Nov 04, 2024 | 702.421 | 702.421 | 702.421 | 702.421 | 1.81% |
Nov 01, 2024 | 689.905 | 689.905 | 689.905 | 689.905 | -1.44% |
Oct 31, 2024 | 700.002 | 700.002 | 700.002 | 700.002 | -0.70% |
Oct 30, 2024 | 704.915 | 704.915 | 704.915 | 704.915 | 0.05% |
Oct 29, 2024 | 704.556 | 704.556 | 704.556 | 704.556 | -0.43% |
Oct 28, 2024 | 707.576 | 707.576 | 707.576 | 707.576 | 0.61% |
Oct 24, 2024 | 703.261 | 703.261 | 703.261 | 703.261 | 0.84% |
Highest: 707.576 | Lowest: 686.651 | Difference: 20.924 | Average: 695.042 | Change %: -1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review