Breaking News
Subscribe Now 0
💥 Fed cuts sparks mid cap boom! ProPicks AI scores with 4 stocks +23% each. Get October’s update first. Pick Stocks with AI
Close

Fundo De Investimento Em Ações Dividendos 114 (0P0000U4EM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
712.344 -1.850    -0.26%
25/09 - Closed. Currency in BRL ( Disclaimer )
Type:  Fund
Market:  Brazil
Issuer:  Fundação Cesp
ISIN:  BRD114CTF002 
S/N:  07.792.415/0001-94
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 1.48B
FUNDO DE INVESTIMENTO EM AÇÕES DIVIDENDOS 114 712.344 -1.850 -0.26%

0P0000U4EM Historical Data

 
Get free historical data for 0P0000U4EM fund. You'll find the end of day price of the Fundo De Investimento Em Ações Dividendos 114 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/27/2024 - 09/27/2024
 
Date Price Open High Low Change %
Sep 25, 2024 712.344 712.344 712.344 712.344 -0.26%
Sep 24, 2024 714.195 714.195 714.195 714.195 0.91%
Sep 23, 2024 707.751 707.751 707.751 707.751 -0.70%
Sep 20, 2024 712.770 712.770 712.770 712.770 -1.81%
Sep 19, 2024 725.941 725.941 725.941 725.941 -0.77%
Sep 18, 2024 731.538 731.538 731.538 731.538 -0.53%
Sep 17, 2024 735.431 735.431 735.431 735.431 -0.20%
Sep 16, 2024 736.914 736.914 736.914 736.914 0.21%
Sep 13, 2024 735.385 735.385 735.385 735.385 0.74%
Sep 12, 2024 729.984 729.984 729.984 729.984 -0.51%
Sep 11, 2024 733.761 733.761 733.761 733.761 -0.08%
Sep 10, 2024 734.320 734.320 734.320 734.320 -0.22%
Sep 09, 2024 735.969 735.969 735.969 735.969 0.29%
Sep 06, 2024 733.869 733.869 733.869 733.869 -1.37%
Sep 05, 2024 744.030 744.030 744.030 744.030 0.20%
Sep 04, 2024 742.577 742.577 742.577 742.577 1.33%
Sep 03, 2024 732.805 732.805 732.805 732.805 0.01%
Sep 02, 2024 732.701 732.701 732.701 732.701 -0.64%
Aug 30, 2024 737.428 737.428 737.428 737.428 -0.07%
Aug 29, 2024 737.916 737.916 737.916 737.916 -0.92%
Aug 28, 2024 744.731 744.731 744.731 744.731 0.64%
Aug 27, 2024 739.962 739.962 739.962 739.962 -0.24%
Highest: 744.731 Lowest: 707.751 Difference: 36.980 Average: 731.469 Change %: -3.966
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U4EM Comments

Write your thoughts about Fundo De Investimento Em Ações Dividendos 114
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email