Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | 1.10% |
Nov 21, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | -0.95% |
Nov 19, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.39% |
Nov 18, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | 0.12% |
Nov 14, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | 0.98% |
Nov 13, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | -0.47% |
Nov 12, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | -0.32% |
Nov 11, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | 0.48% |
Nov 08, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | -0.76% |
Nov 07, 2024 | 3.987 | 3.987 | 3.987 | 3.987 | -0.15% |
Nov 06, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | -0.64% |
Nov 05, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | 0.24% |
Nov 22, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | 1.10% |
Nov 21, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | -0.95% |
Nov 19, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.39% |
Nov 18, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | 0.12% |
Nov 14, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | 0.98% |
Nov 13, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | -0.47% |
Nov 12, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | -0.32% |
Nov 11, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | 0.48% |
Nov 08, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | -0.76% |
Nov 07, 2024 | 3.987 | 3.987 | 3.987 | 3.987 | -0.15% |
Nov 06, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | -0.64% |
Nov 05, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | -0.32% |
Nov 04, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 0.91% |
Nov 01, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | -1.59% |
Oct 31, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | -0.49% |
Oct 30, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | 0.05% |
Oct 29, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | -0.05% |
Oct 28, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | 0.47% |
Highest: 4.080 | Lowest: 3.945 | Difference: 0.135 | Average: 3.997 | Change %: -1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review