Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 1.10% |
Jun 21, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.95% |
Jun 20, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | 0.04% |
Jun 19, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 0.57% |
Jun 18, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.52% |
Jun 17, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | -0.42% |
Jun 14, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -0.15% |
Jun 13, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -0.43% |
Jun 12, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -1.23% |
Jun 11, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.72% |
Jun 10, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.14% |
Jun 07, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -1.62% |
Jun 06, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 1.19% |
Jun 05, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.04% |
Jun 04, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.22% |
Jun 03, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.03% |
May 31, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -0.51% |
May 29, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.62% |
May 28, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.62% |
May 27, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.13% |
Highest: 2.448 | Lowest: 2.350 | Difference: 0.098 | Average: 2.396 | Change %: -0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review