
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2.679 | 2.679 | 2.679 | 2.645 | 0.54% |
Mar 26, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | 0.20% |
Mar 25, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | 0.51% |
Mar 24, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | -0.77% |
Mar 21, 2025 | 2.666 | 2.666 | 2.666 | 2.655 | 0.42% |
Mar 20, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | -0.45% |
Mar 19, 2025 | 2.667 | 2.667 | 2.667 | 2.667 | 0.93% |
Mar 18, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 0.43% |
Mar 17, 2025 | 2.631 | 2.631 | 2.631 | 2.503 | 1.26% |
Mar 14, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | 2.10% |
Mar 13, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 1.28% |
Mar 12, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | -0.41% |
Mar 10, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | -0.32% |
Mar 07, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | -5.53% |
Mar 27, 2025 | 2.679 | 2.679 | 2.679 | 2.645 | 0.54% |
Mar 26, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | 0.20% |
Mar 25, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | 0.51% |
Mar 24, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | -0.77% |
Mar 21, 2025 | 2.666 | 2.666 | 2.666 | 2.655 | 0.42% |
Mar 20, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | -0.45% |
Mar 19, 2025 | 2.667 | 2.667 | 2.667 | 2.667 | 0.93% |
Mar 18, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 0.43% |
Mar 17, 2025 | 2.631 | 2.631 | 2.631 | 2.503 | 1.26% |
Mar 14, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | 2.10% |
Mar 13, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 1.28% |
Mar 12, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | -0.41% |
Mar 10, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | -0.32% |
Mar 07, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 1.40% |
Mar 06, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | 0.22% |
Mar 05, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 0.00% |
Highest: 2.679 | Lowest: 2.490 | Difference: 0.188 | Average: 2.607 | Change %: 7.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review