Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | -0.38% |
Dec 17, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | 0.00% |
Dec 16, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | 2.13% |
Dec 13, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.80% |
Dec 12, 2024 | 10.152 | 10.152 | 10.152 | 10.152 | -0.11% |
Dec 11, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | -0.67% |
Dec 10, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | -0.13% |
Dec 09, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | -0.33% |
Dec 06, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 1.72% |
Dec 05, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | -0.71% |
Dec 04, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.60% |
Dec 03, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | -2.83% |
Dec 18, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | -0.38% |
Dec 17, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | 0.00% |
Dec 16, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | 2.13% |
Dec 13, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.80% |
Dec 12, 2024 | 10.152 | 10.152 | 10.152 | 10.152 | -0.11% |
Dec 11, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | -0.67% |
Dec 10, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | -0.13% |
Dec 09, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | -0.33% |
Dec 06, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 1.72% |
Dec 05, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | -0.71% |
Dec 04, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.60% |
Dec 03, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.47% |
Dec 02, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | 2.16% |
Nov 29, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | 0.85% |
Nov 28, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | 0.80% |
Nov 27, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 1.65% |
Nov 26, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 0.91% |
Nov 25, 2024 | 9.453 | 9.453 | 9.453 | 9.453 | -0.01% |
Highest: 10.451 | Lowest: 9.453 | Difference: 0.998 | Average: 10.147 | Change %: 10.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review