
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 24.503 | 24.503 | 24.503 | 24.503 | 1.36% |
Mar 12, 2025 | 24.174 | 24.174 | 24.174 | 24.174 | -1.19% |
Mar 11, 2025 | 24.466 | 24.466 | 24.466 | 24.466 | 0.78% |
Mar 10, 2025 | 24.276 | 24.276 | 24.276 | 24.276 | -1.55% |
Mar 07, 2025 | 24.657 | 24.657 | 24.657 | 24.657 | 1.44% |
Mar 06, 2025 | 24.308 | 24.308 | 24.308 | 24.308 | 1.08% |
Mar 05, 2025 | 24.049 | 24.049 | 24.049 | 24.049 | -2.60% |
Feb 25, 2025 | 24.689 | 24.689 | 24.689 | 24.689 | -0.97% |
Feb 24, 2025 | 24.931 | 24.931 | 24.931 | 24.931 | -0.91% |
Feb 21, 2025 | 25.159 | 25.159 | 25.159 | 25.159 | 0.71% |
Feb 20, 2025 | 24.982 | 24.982 | 24.982 | 24.982 | 3.63% |
Feb 19, 2025 | 24.107 | 24.107 | 24.107 | 24.107 | -0.10% |
Feb 18, 2025 | 24.131 | 24.131 | 24.131 | 24.131 | 0.65% |
Feb 17, 2025 | 23.974 | 23.974 | 23.974 | 23.974 | -0.54% |
Feb 14, 2025 | 24.104 | 24.104 | 24.104 | 24.104 | 1.45% |
Feb 13, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -3.03% |
Mar 13, 2025 | 24.503 | 24.503 | 24.503 | 24.503 | 1.36% |
Mar 12, 2025 | 24.174 | 24.174 | 24.174 | 24.174 | -1.19% |
Mar 11, 2025 | 24.466 | 24.466 | 24.466 | 24.466 | 0.78% |
Mar 10, 2025 | 24.276 | 24.276 | 24.276 | 24.276 | -1.55% |
Mar 07, 2025 | 24.657 | 24.657 | 24.657 | 24.657 | 1.44% |
Mar 06, 2025 | 24.308 | 24.308 | 24.308 | 24.308 | 1.08% |
Mar 05, 2025 | 24.049 | 24.049 | 24.049 | 24.049 | -2.60% |
Feb 25, 2025 | 24.689 | 24.689 | 24.689 | 24.689 | -0.97% |
Feb 24, 2025 | 24.931 | 24.931 | 24.931 | 24.931 | -0.91% |
Feb 21, 2025 | 25.159 | 25.159 | 25.159 | 25.159 | 0.71% |
Feb 20, 2025 | 24.982 | 24.982 | 24.982 | 24.982 | 3.63% |
Feb 19, 2025 | 24.107 | 24.107 | 24.107 | 24.107 | -0.10% |
Feb 18, 2025 | 24.131 | 24.131 | 24.131 | 24.131 | 0.65% |
Feb 17, 2025 | 23.974 | 23.974 | 23.974 | 23.974 | -0.54% |
Highest: 25.159 | Lowest: 23.760 | Difference: 1.400 | Average: 24.423 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review