Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.07% |
Nov 14, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.22% |
Nov 13, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.21% |
Nov 12, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.65% |
Nov 11, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.70% |
Nov 08, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -3.11% |
Nov 06, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.53% |
Nov 05, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.51% |
Nov 04, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 2.89% |
Nov 01, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -1.69% |
Oct 31, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.60% |
Oct 30, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 2.05% |
Nov 18, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.07% |
Nov 14, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.22% |
Nov 13, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.21% |
Nov 12, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.65% |
Nov 11, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.70% |
Nov 08, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -3.11% |
Nov 06, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.53% |
Nov 05, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.51% |
Nov 04, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 2.89% |
Nov 01, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -1.69% |
Oct 31, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.60% |
Oct 30, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.91% |
Oct 29, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.52% |
Oct 28, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.56% |
Oct 25, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.79% |
Oct 24, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.81% |
Oct 23, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.06% |
Oct 22, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.80% |
Highest: 1.372 | Lowest: 1.319 | Difference: 0.052 | Average: 1.340 | Change %: -1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review