
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 34.971 | 34.971 | 34.971 | 34.971 | 0.58% |
Feb 19, 2025 | 34.771 | 34.771 | 34.771 | 34.771 | 0.39% |
Feb 18, 2025 | 34.636 | 34.636 | 34.636 | 34.636 | 1.79% |
Feb 17, 2025 | 34.026 | 34.026 | 34.026 | 34.026 | 1.11% |
Feb 14, 2025 | 33.653 | 33.653 | 33.653 | 33.653 | 3.47% |
Feb 13, 2025 | 32.525 | 32.525 | 32.525 | 32.525 | 0.26% |
Feb 12, 2025 | 32.439 | 32.439 | 32.439 | 32.439 | -2.23% |
Feb 11, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | 0.52% |
Feb 10, 2025 | 33.007 | 33.007 | 33.007 | 33.007 | 0.80% |
Feb 07, 2025 | 32.746 | 32.746 | 32.746 | 32.746 | -0.66% |
Feb 06, 2025 | 32.963 | 32.963 | 32.963 | 32.963 | -0.58% |
Feb 05, 2025 | 33.156 | 33.156 | 33.156 | 33.156 | -0.98% |
Feb 04, 2025 | 33.484 | 33.484 | 33.484 | 33.484 | -1.23% |
Feb 03, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | -1.19% |
Jan 31, 2025 | 34.309 | 34.309 | 34.309 | 34.309 | 0.65% |
Jan 30, 2025 | 34.087 | 34.087 | 34.087 | 34.087 | 1.90% |
Jan 29, 2025 | 33.452 | 33.452 | 33.452 | 33.452 | -0.97% |
Jan 28, 2025 | 33.781 | 33.781 | 33.781 | 33.781 | -0.24% |
Jan 27, 2025 | 33.862 | 33.862 | 33.862 | 33.862 | 1.06% |
Jan 24, 2025 | 33.506 | 33.506 | 33.506 | 33.506 | -0.29% |
Jan 23, 2025 | 33.603 | 33.603 | 33.603 | 33.603 | -0.90% |
Jan 22, 2025 | 33.908 | 33.908 | 33.908 | 33.908 | -0.98% |
Highest: 34.971 | Lowest: 32.439 | Difference: 2.532 | Average: 33.635 | Change %: 2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review