Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | 0.76% |
Nov 19, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 1.15% |
Nov 18, 2024 | 8.374 | 8.374 | 8.374 | 8.374 | -2.15% |
Nov 14, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | -0.54% |
Nov 13, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | 0.56% |
Nov 12, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | 0.05% |
Nov 11, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | 0.15% |
Nov 08, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 1.07% |
Nov 07, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 1.49% |
Nov 06, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | 1.18% |
Nov 05, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | 0.39% |
Nov 04, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | -3.98% |
Nov 21, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | 0.76% |
Nov 19, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 1.15% |
Nov 18, 2024 | 8.374 | 8.374 | 8.374 | 8.374 | -2.15% |
Nov 14, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | -0.54% |
Nov 13, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | 0.56% |
Nov 12, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | 0.05% |
Nov 11, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | 0.15% |
Nov 08, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 1.07% |
Nov 07, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 1.49% |
Nov 06, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | 1.18% |
Nov 05, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | 0.39% |
Nov 04, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | -1.75% |
Nov 01, 2024 | 8.341 | 8.341 | 8.341 | 8.341 | 1.35% |
Oct 31, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -1.25% |
Oct 30, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | -0.72% |
Oct 29, 2024 | 8.394 | 8.394 | 8.394 | 8.394 | 1.49% |
Oct 28, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | -0.12% |
Oct 25, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | 1.28% |
Highest: 8.604 | Lowest: 8.195 | Difference: 0.409 | Average: 8.421 | Change %: 4.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review