
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
Feb 17, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 0.25% |
Feb 14, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 2.63% |
Feb 13, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.37% |
Feb 12, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | -1.65% |
Feb 11, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.74% |
Feb 10, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.74% |
Feb 07, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -1.25% |
Feb 06, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.54% |
Feb 05, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.30% |
Feb 04, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -0.64% |
Feb 03, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -0.13% |
Jan 31, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | -0.60% |
Jan 30, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 2.75% |
Jan 29, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | -0.49% |
Jan 28, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | -0.63% |
Jan 27, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 1.92% |
Jan 24, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -0.03% |
Jan 23, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -0.39% |
Jan 22, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -0.29% |
Jan 21, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 0.38% |
Highest: 1.935 | Lowest: 1.846 | Difference: 0.089 | Average: 1.887 | Change %: 4.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review