Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | 0.59% |
Sep 24, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | -0.66% |
Sep 23, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | -1.68% |
Sep 20, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | -0.68% |
Sep 19, 2024 | 4.558 | 4.558 | 4.558 | 4.558 | -0.55% |
Sep 18, 2024 | 4.583 | 4.583 | 4.583 | 4.583 | -0.20% |
Sep 17, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | 0.07% |
Sep 16, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | 0.65% |
Sep 13, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | -0.76% |
Sep 12, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | -0.12% |
Sep 11, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.15% |
Sep 10, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | -0.04% |
Sep 09, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | -1.16% |
Sep 06, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | -0.05% |
Sep 05, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | 1.40% |
Sep 04, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | -0.16% |
Sep 03, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | -0.43% |
Sep 02, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.08% |
Aug 30, 2024 | 4.632 | 4.632 | 4.632 | 4.632 | -1.23% |
Aug 29, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 0.38% |
Aug 28, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | -0.20% |
Highest: 4.690 | Lowest: 4.421 | Difference: 0.269 | Average: 4.586 | Change %: -5.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review