
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 4.438 | 4.438 | 4.438 | 4.438 | 0.01% |
Apr 02, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | 0.73% |
Apr 01, 2025 | 4.405 | 4.405 | 4.405 | 4.405 | -0.89% |
Mar 31, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | -0.84% |
Mar 28, 2025 | 4.482 | 4.482 | 4.482 | 4.470 | 0.27% |
Mar 27, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 0.28% |
Mar 26, 2025 | 4.457 | 4.457 | 4.457 | 4.457 | 0.47% |
Mar 25, 2025 | 4.436 | 4.436 | 4.436 | 4.436 | -0.56% |
Mar 24, 2025 | 4.461 | 4.461 | 4.461 | 4.461 | 0.03% |
Mar 21, 2025 | 4.460 | 4.460 | 4.475 | 4.460 | -0.34% |
Mar 20, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | 0.73% |
Mar 19, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | 0.08% |
Mar 18, 2025 | 4.439 | 4.439 | 4.439 | 4.439 | 1.28% |
Mar 17, 2025 | 4.383 | 4.383 | 4.383 | 4.383 | 2.28% |
Mar 14, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | 1.35% |
Mar 13, 2025 | 4.229 | 4.229 | 4.229 | 4.229 | 0.08% |
Mar 12, 2025 | 4.225 | 4.225 | 4.225 | 4.225 | -0.58% |
Mar 11, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | -0.07% |
Mar 10, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | 1.18% |
Mar 07, 2025 | 4.203 | 4.203 | 4.203 | 4.203 | 0.50% |
Highest: 4.482 | Lowest: 4.203 | Difference: 0.279 | Average: 4.384 | Change %: 6.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review