
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 5.381 | 5.381 | 5.381 | 5.381 | 0.05% |
Feb 13, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 0.05% |
Feb 12, 2025 | 5.376 | 5.376 | 5.376 | 5.376 | 0.05% |
Feb 11, 2025 | 5.373 | 5.373 | 5.373 | 5.373 | 0.05% |
Feb 10, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | 0.05% |
Feb 07, 2025 | 5.368 | 5.368 | 5.368 | 5.368 | 0.05% |
Feb 06, 2025 | 5.366 | 5.366 | 5.366 | 5.366 | 0.05% |
Feb 05, 2025 | 5.363 | 5.363 | 5.363 | 5.363 | 0.05% |
Feb 04, 2025 | 5.360 | 5.360 | 5.360 | 5.360 | 0.05% |
Feb 03, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | 0.05% |
Jan 31, 2025 | 5.355 | 5.355 | 5.355 | 5.355 | 0.05% |
Jan 30, 2025 | 5.353 | 5.353 | 5.353 | 5.353 | 0.04% |
Jan 29, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | 0.04% |
Jan 28, 2025 | 5.348 | 5.348 | 5.348 | 5.348 | 0.04% |
Jan 27, 2025 | 5.346 | 5.346 | 5.346 | 5.346 | 0.04% |
Jan 24, 2025 | 5.343 | 5.343 | 5.343 | 5.343 | 0.04% |
Jan 23, 2025 | 5.341 | 5.341 | 5.341 | 5.341 | 0.04% |
Jan 22, 2025 | 5.339 | 5.339 | 5.339 | 5.339 | 0.04% |
Jan 21, 2025 | 5.336 | 5.336 | 5.336 | 5.336 | 0.04% |
Jan 20, 2025 | 5.334 | 5.334 | 5.334 | 5.334 | 0.04% |
Highest: 5.381 | Lowest: 5.334 | Difference: 0.047 | Average: 5.357 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review