Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | -1.28% |
Nov 14, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | -0.22% |
Nov 13, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | 0.00% |
Nov 12, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.67% |
Nov 11, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 0.67% |
Nov 08, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | -0.48% |
Nov 07, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | -1.01% |
Nov 06, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | -0.13% |
Nov 05, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.15% |
Nov 04, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.49% |
Nov 01, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.00% |
Oct 31, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.55% |
Oct 30, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.34% |
Oct 29, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.04% |
Oct 28, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 0.62% |
Oct 25, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | -1.06% |
Oct 24, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 0.84% |
Oct 23, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | -0.54% |
Oct 22, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.44% |
Highest: 3.351 | Lowest: 3.291 | Difference: 0.060 | Average: 3.331 | Change %: -1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review