
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | 0.00% |
Feb 19, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | -0.87% |
Feb 18, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | -0.70% |
Feb 17, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | 0.73% |
Feb 14, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 1.58% |
Feb 13, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.34% |
Feb 12, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -0.91% |
Feb 11, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 1.10% |
Feb 10, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | 1.71% |
Feb 07, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | -0.88% |
Feb 06, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.28% |
Feb 05, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 0.07% |
Feb 04, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | -0.07% |
Feb 03, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 0.00% |
Jan 31, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | -0.90% |
Jan 30, 2025 | 3.165 | 3.165 | 3.165 | 3.165 | 2.44% |
Jan 29, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | -0.56% |
Jan 28, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | -0.59% |
Jan 27, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | 1.75% |
Jan 24, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.28% |
Jan 23, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | -0.58% |
Highest: 3.261 | Lowest: 3.063 | Difference: 0.198 | Average: 3.158 | Change %: 4.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review