
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 5.803 | 5.803 | 5.803 | 5.803 | 0.00% |
Mar 25, 2025 | 5.803 | 5.803 | 5.803 | 5.792 | 0.00% |
Mar 24, 2025 | 5.803 | 5.803 | 5.803 | 5.771 | 0.00% |
Mar 21, 2025 | 5.803 | 5.803 | 5.803 | 5.803 | 0.19% |
Mar 20, 2025 | 5.792 | 5.792 | 5.803 | 5.792 | -0.19% |
Mar 19, 2025 | 5.803 | 5.795 | 5.803 | 5.792 | 0.19% |
Mar 18, 2025 | 5.792 | 5.771 | 5.795 | 5.771 | -0.05% |
Mar 17, 2025 | 5.795 | 5.746 | 5.795 | 5.746 | 0.92% |
Mar 14, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | -0.29% |
Mar 13, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | -0.45% |
Mar 12, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | 0.16% |
Mar 11, 2025 | 5.775 | 5.775 | 5.775 | 5.775 | 0.31% |
Mar 10, 2025 | 5.757 | 5.757 | 5.757 | 5.757 | 3.02% |
Mar 07, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | -3.70% |
Mar 26, 2025 | 5.803 | 5.803 | 5.803 | 5.803 | 0.00% |
Mar 25, 2025 | 5.803 | 5.803 | 5.803 | 5.792 | 0.00% |
Mar 24, 2025 | 5.803 | 5.803 | 5.803 | 5.771 | 0.00% |
Mar 21, 2025 | 5.803 | 5.803 | 5.803 | 5.803 | 0.19% |
Mar 20, 2025 | 5.792 | 5.792 | 5.803 | 5.792 | -0.19% |
Mar 19, 2025 | 5.803 | 5.795 | 5.803 | 5.792 | 0.19% |
Mar 18, 2025 | 5.792 | 5.771 | 5.795 | 5.771 | -0.05% |
Mar 17, 2025 | 5.795 | 5.746 | 5.795 | 5.746 | 0.92% |
Mar 14, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | -0.29% |
Mar 13, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | -0.45% |
Mar 12, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | 0.16% |
Mar 11, 2025 | 5.775 | 5.775 | 5.775 | 5.775 | 0.31% |
Mar 10, 2025 | 5.757 | 5.757 | 5.757 | 5.757 | 3.02% |
Mar 07, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | 0.00% |
Mar 06, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | 0.21% |
Mar 05, 2025 | 5.576 | 5.576 | 5.576 | 5.576 | -1.05% |
Highest: 5.803 | Lowest: 5.576 | Difference: 0.227 | Average: 5.759 | Change %: 2.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review