Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | -0.27% |
Jan 27, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | 1.20% |
Jan 24, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 0.08% |
Jan 23, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | -0.14% |
Jan 22, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.34% |
Jan 21, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.22% |
Jan 20, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | 0.29% |
Jan 17, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | 0.38% |
Jan 16, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -0.62% |
Jan 15, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 1.25% |
Jan 14, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 0.05% |
Jan 13, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 0.04% |
Jan 10, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | -0.33% |
Jan 09, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.20% |
Jan 08, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -0.45% |
Jan 07, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 0.44% |
Jan 06, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 0.57% |
Jan 03, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | -0.36% |
Jan 02, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.18% |
Dec 31, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.00% |
Highest: 2.180 | Lowest: 2.104 | Difference: 0.075 | Average: 2.133 | Change %: 2.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review