![Crypto-related stocks drop as Bitcoin slumps again](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 113.418 | 113.418 | 113.418 | 113.418 | 0.00% |
Jun 27, 2024 | 113.418 | 113.418 | 113.418 | 113.418 | 1.80% |
Jun 26, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.35% |
Jun 25, 2024 | 111.797 | 111.797 | 111.797 | 111.797 | 0.13% |
Jun 24, 2024 | 111.655 | 111.655 | 111.655 | 111.655 | 1.17% |
Jun 21, 2024 | 110.365 | 110.365 | 110.365 | 110.365 | 0.26% |
Jun 20, 2024 | 110.081 | 110.081 | 110.081 | 110.081 | -0.57% |
Jun 19, 2024 | 110.711 | 110.711 | 110.711 | 110.711 | 0.47% |
Jun 18, 2024 | 110.192 | 110.192 | 110.192 | 110.192 | 0.08% |
Jun 17, 2024 | 110.107 | 110.107 | 110.107 | 110.107 | -0.76% |
Jun 14, 2024 | 110.945 | 110.945 | 110.945 | 110.945 | 0.56% |
Jun 13, 2024 | 110.331 | 110.331 | 110.331 | 110.331 | -2.72% |
Jun 28, 2024 | 113.418 | 113.418 | 113.418 | 113.418 | 0.00% |
Jun 27, 2024 | 113.418 | 113.418 | 113.418 | 113.418 | 1.80% |
Jun 26, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.35% |
Jun 25, 2024 | 111.797 | 111.797 | 111.797 | 111.797 | 0.13% |
Jun 24, 2024 | 111.655 | 111.655 | 111.655 | 111.655 | 1.17% |
Jun 21, 2024 | 110.365 | 110.365 | 110.365 | 110.365 | 0.26% |
Jun 20, 2024 | 110.081 | 110.081 | 110.081 | 110.081 | -0.57% |
Jun 19, 2024 | 110.711 | 110.711 | 110.711 | 110.711 | 0.47% |
Jun 18, 2024 | 110.192 | 110.192 | 110.192 | 110.192 | 0.08% |
Jun 17, 2024 | 110.107 | 110.107 | 110.107 | 110.107 | -0.76% |
Jun 14, 2024 | 110.945 | 110.945 | 110.945 | 110.945 | 0.56% |
Jun 13, 2024 | 110.331 | 110.331 | 110.331 | 110.331 | -0.12% |
Jun 12, 2024 | 110.461 | 110.461 | 110.461 | 110.461 | -1.03% |
Jun 11, 2024 | 111.615 | 111.615 | 111.615 | 111.615 | 0.95% |
Jun 10, 2024 | 110.569 | 110.569 | 110.569 | 110.569 | -0.98% |
Jun 07, 2024 | 111.658 | 111.658 | 111.658 | 111.658 | -1.29% |
Jun 06, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 1.06% |
Jun 05, 2024 | 111.932 | 111.932 | 111.932 | 111.932 | -0.23% |
Highest: 113.418 | Lowest: 110.081 | Difference: 3.337 | Average: 111.274 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review