![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 174,672.781 | 174,672.781 | 174,672.781 | 174,672.781 | -0.94% |
Feb 03, 2025 | 176,323.391 | 176,323.391 | 176,323.391 | 176,323.391 | 0.31% |
Jan 31, 2025 | 175,773.328 | 175,773.328 | 175,773.328 | 175,773.328 | 0.06% |
Jan 30, 2025 | 175,673.875 | 175,673.875 | 175,673.875 | 175,673.875 | 1.55% |
Jan 29, 2025 | 173,000.969 | 173,000.969 | 173,000.969 | 173,000.969 | -0.91% |
Jan 28, 2025 | 174,588.891 | 174,588.891 | 174,588.891 | 174,588.891 | -0.08% |
Jan 27, 2025 | 174,722.719 | 174,722.719 | 174,722.719 | 174,722.719 | 1.40% |
Jan 24, 2025 | 172,304.938 | 172,304.938 | 172,304.938 | 172,304.938 | -0.08% |
Jan 23, 2025 | 172,435.469 | 172,435.469 | 172,435.469 | 172,435.469 | -0.25% |
Jan 22, 2025 | 172,860.281 | 172,860.281 | 172,860.281 | 172,860.281 | -0.55% |
Jan 21, 2025 | 173,809.969 | 173,809.969 | 173,809.969 | 173,809.969 | -0.15% |
Jan 20, 2025 | 174,071.188 | 174,071.188 | 174,071.188 | 174,071.188 | 0.52% |
Jan 17, 2025 | 173,167.766 | 173,167.766 | 173,167.766 | 173,167.766 | 0.35% |
Jan 16, 2025 | 172,565.563 | 172,565.563 | 172,565.563 | 172,565.563 | -0.52% |
Jan 15, 2025 | 173,467.563 | 173,467.563 | 173,467.563 | 173,467.563 | 0.99% |
Jan 14, 2025 | 171,764.641 | 171,764.641 | 171,764.641 | 171,764.641 | 0.24% |
Jan 13, 2025 | 171,353.797 | 171,353.797 | 171,353.797 | 171,353.797 | 0.04% |
Jan 10, 2025 | 171,282.469 | 171,282.469 | 171,282.469 | 171,282.469 | -0.31% |
Jan 09, 2025 | 171,822.750 | 171,822.750 | 171,822.750 | 171,822.750 | 0.05% |
Jan 08, 2025 | 171,734.078 | 171,734.078 | 171,734.078 | 171,734.078 | -0.74% |
Jan 07, 2025 | 173,015.766 | 173,015.766 | 173,015.766 | 173,015.766 | 1.40% |
Jan 06, 2025 | 170,619.609 | 170,619.609 | 170,619.609 | 170,619.609 | -0.11% |
Highest: 176,323.391 | Lowest: 170,619.609 | Difference: 5,703.781 | Average: 173,228.718 | Change %: 2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review