Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.14% |
Nov 19, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.14% |
Nov 18, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.04% |
Nov 14, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.03% |
Nov 13, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.05% |
Nov 12, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.12% |
Nov 11, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.07% |
Nov 08, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.00% |
Nov 07, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.15% |
Nov 06, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.08% |
Nov 05, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.20% |
Nov 04, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.15% |
Nov 01, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.49% |
Nov 21, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.14% |
Nov 19, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.14% |
Nov 18, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.04% |
Nov 14, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.03% |
Nov 13, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.05% |
Nov 12, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.12% |
Nov 11, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.07% |
Nov 08, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.00% |
Nov 07, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.15% |
Nov 06, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.08% |
Nov 05, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.20% |
Nov 04, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.15% |
Nov 01, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.04% |
Oct 31, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.20% |
Oct 30, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.05% |
Oct 29, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.06% |
Oct 28, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.03% |
Highest: 2.279 | Lowest: 2.264 | Difference: 0.015 | Average: 2.273 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review