Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.00% |
Dec 23, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.00% |
Dec 20, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.02% |
Dec 19, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.02% |
Dec 18, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | 0.05% |
Dec 17, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.15% |
Dec 16, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.00% |
Dec 13, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.03% |
Dec 12, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 0.05% |
Dec 11, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.04% |
Dec 10, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 0.04% |
Dec 09, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | -0.54% |
Jan 02, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 0.00% |
Dec 31, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | 0.06% |
Dec 30, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.02% |
Dec 27, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.02% |
Dec 26, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.05% |
Dec 24, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.00% |
Dec 23, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.00% |
Dec 20, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.02% |
Dec 19, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.02% |
Dec 18, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | 0.05% |
Dec 17, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.15% |
Dec 16, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.00% |
Dec 13, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.03% |
Dec 12, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 0.05% |
Dec 11, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.04% |
Dec 10, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 0.04% |
Dec 09, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | 0.03% |
Dec 06, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | 0.04% |
Highest: 3.444 | Lowest: 3.424 | Difference: 0.020 | Average: 3.435 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review