![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 4.677 | 4.677 | 4.677 | 4.677 | 0.05% |
Feb 12, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.06% |
Feb 11, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.05% |
Feb 10, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | 0.05% |
Feb 07, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | 0.05% |
Feb 06, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | 0.05% |
Feb 05, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | 0.05% |
Feb 04, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | 0.05% |
Feb 03, 2025 | 4.659 | 4.659 | 4.659 | 4.659 | 0.05% |
Jan 31, 2025 | 4.657 | 4.657 | 4.657 | 4.657 | 0.05% |
Jan 30, 2025 | 4.655 | 4.655 | 4.655 | 4.655 | 0.05% |
Jan 29, 2025 | 4.653 | 4.653 | 4.653 | 4.653 | 0.04% |
Jan 28, 2025 | 4.650 | 4.650 | 4.650 | 4.650 | 0.05% |
Jan 27, 2025 | 4.648 | 4.648 | 4.648 | 4.648 | 0.04% |
Jan 24, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | 0.04% |
Jan 23, 2025 | 4.644 | 4.644 | 4.644 | 4.644 | 0.05% |
Jan 22, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | 0.05% |
Jan 21, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | 0.05% |
Jan 20, 2025 | 4.638 | 4.638 | 4.638 | 4.638 | 0.05% |
Jan 17, 2025 | 4.636 | 4.636 | 4.636 | 4.636 | 0.05% |
Highest: 4.677 | Lowest: 4.636 | Difference: 0.042 | Average: 4.656 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review