
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 4.319 | 4.319 | 4.319 | 4.317 | 0.05% |
Mar 20, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | 0.06% |
Mar 19, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | 0.04% |
Mar 18, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.05% |
Mar 17, 2025 | 4.311 | 4.311 | 4.311 | 4.311 | 0.05% |
Mar 14, 2025 | 4.308 | 4.308 | 4.308 | 4.308 | 0.05% |
Mar 13, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | 0.05% |
Mar 12, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | 0.05% |
Mar 11, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | 0.05% |
Mar 10, 2025 | 4.300 | 4.300 | 4.300 | 4.300 | 0.05% |
Mar 07, 2025 | 4.298 | 4.298 | 4.298 | 4.298 | 0.05% |
Mar 06, 2025 | 4.296 | 4.296 | 4.296 | 4.296 | 0.05% |
Mar 05, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | 0.20% |
Feb 25, 2025 | 4.285 | 4.285 | 4.285 | 4.285 | 0.05% |
Feb 24, 2025 | 4.283 | 4.283 | 4.283 | 4.283 | 0.05% |
Feb 21, 2025 | 4.281 | 4.281 | 4.281 | 4.281 | 0.05% |
Feb 20, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | -0.94% |
Mar 21, 2025 | 4.319 | 4.319 | 4.319 | 4.317 | 0.05% |
Mar 20, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | 0.06% |
Mar 19, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | 0.04% |
Mar 18, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.05% |
Mar 17, 2025 | 4.311 | 4.311 | 4.311 | 4.311 | 0.05% |
Mar 14, 2025 | 4.308 | 4.308 | 4.308 | 4.308 | 0.05% |
Mar 13, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | 0.05% |
Mar 12, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | 0.05% |
Mar 11, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | 0.05% |
Mar 10, 2025 | 4.300 | 4.300 | 4.300 | 4.300 | 0.05% |
Mar 07, 2025 | 4.298 | 4.298 | 4.298 | 4.298 | 0.05% |
Mar 06, 2025 | 4.296 | 4.296 | 4.296 | 4.296 | 0.05% |
Mar 05, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | 0.20% |
Highest: 4.319 | Lowest: 4.279 | Difference: 0.041 | Average: 4.303 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review