Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | 0.05% |
Nov 11, 2024 | 4.147 | 4.147 | 4.147 | 4.147 | 0.04% |
Nov 08, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | 0.04% |
Nov 07, 2024 | 4.144 | 4.144 | 4.144 | 4.144 | 0.04% |
Nov 06, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | 0.04% |
Nov 05, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.04% |
Nov 04, 2024 | 4.139 | 4.139 | 4.139 | 4.139 | 0.04% |
Nov 01, 2024 | 4.137 | 4.137 | 4.137 | 4.137 | 0.04% |
Oct 31, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.04% |
Oct 30, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | 0.04% |
Oct 29, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | 0.04% |
Oct 28, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 0.04% |
Oct 25, 2024 | 4.129 | 4.129 | 4.129 | 4.129 | 0.04% |
Oct 24, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | 0.04% |
Oct 23, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 0.04% |
Oct 22, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 0.04% |
Oct 21, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | 0.04% |
Oct 18, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 0.04% |
Oct 17, 2024 | 4.119 | 4.119 | 4.119 | 4.119 | 0.04% |
Oct 16, 2024 | 4.117 | 4.117 | 4.117 | 4.117 | 0.04% |
Oct 15, 2024 | 4.116 | 4.116 | 4.116 | 4.116 | 0.04% |
Highest: 4.149 | Lowest: 4.116 | Difference: 0.033 | Average: 4.132 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review