Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 5.649 | 5.649 | 5.649 | 5.649 | 0.04% |
Oct 30, 2024 | 5.647 | 5.647 | 5.647 | 5.647 | 0.04% |
Oct 29, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | 0.04% |
Oct 28, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 0.04% |
Oct 25, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.04% |
Oct 24, 2024 | 5.637 | 5.637 | 5.637 | 5.637 | 0.04% |
Oct 23, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 0.04% |
Oct 22, 2024 | 5.632 | 5.632 | 5.632 | 5.632 | 0.04% |
Oct 21, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 0.04% |
Oct 18, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | 0.04% |
Oct 17, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | 0.03% |
Oct 16, 2024 | 5.624 | 5.624 | 5.624 | 5.624 | 0.03% |
Oct 15, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | 0.04% |
Oct 14, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | 0.04% |
Oct 11, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | 0.03% |
Oct 10, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 0.03% |
Oct 09, 2024 | 5.614 | 5.614 | 5.614 | 5.614 | 0.04% |
Oct 08, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | 0.05% |
Oct 07, 2024 | 5.609 | 5.609 | 5.609 | 5.609 | 0.05% |
Highest: 5.649 | Lowest: 5.609 | Difference: 0.039 | Average: 5.629 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review