Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2021 | 3.032 | 3.032 | 3.032 | 3.032 | 0.00% |
Jan 18, 2021 | 3.032 | 3.032 | 3.032 | 3.032 | 0.00% |
Jan 15, 2021 | 3.032 | 3.032 | 3.032 | 3.032 | 0.00% |
Jan 14, 2021 | 3.032 | 3.032 | 3.032 | 3.032 | 0.00% |
Jan 13, 2021 | 3.031 | 3.031 | 3.031 | 3.031 | 0.00% |
Jan 12, 2021 | 3.031 | 3.031 | 3.031 | 3.031 | 0.00% |
Jan 11, 2021 | 3.031 | 3.031 | 3.031 | 3.031 | 0.00% |
Jan 08, 2021 | 3.031 | 3.031 | 3.031 | 3.031 | 0.00% |
Jan 07, 2021 | 3.030 | 3.030 | 3.030 | 3.030 | 0.00% |
Jan 06, 2021 | 3.030 | 3.030 | 3.030 | 3.030 | 0.00% |
Jan 05, 2021 | 3.030 | 3.030 | 3.030 | 3.030 | 0.00% |
Jan 04, 2021 | 3.029 | 3.029 | 3.029 | 3.029 | 0.00% |
Dec 31, 2020 | 3.029 | 3.029 | 3.029 | 3.029 | 0.00% |
Dec 30, 2020 | 3.029 | 3.029 | 3.029 | 3.029 | 0.00% |
Dec 29, 2020 | 3.029 | 3.029 | 3.029 | 3.029 | 0.00% |
Dec 28, 2020 | 3.028 | 3.028 | 3.028 | 3.028 | 0.00% |
Dec 24, 2020 | 3.028 | 3.028 | 3.028 | 3.028 | 0.00% |
Dec 23, 2020 | 3.028 | 3.028 | 3.028 | 3.028 | 0.00% |
Dec 22, 2020 | 3.027 | 3.027 | 3.027 | 3.027 | 0.00% |
Dec 21, 2020 | 3.027 | 3.027 | 3.027 | 3.027 | 0.00% |
Dec 18, 2020 | 3.027 | 3.027 | 3.027 | 3.027 | 0.00% |
Dec 17, 2020 | 3.026 | 3.026 | 3.026 | 3.026 | 0.00% |
Dec 16, 2020 | 3.026 | 3.026 | 3.026 | 3.026 | 0.00% |
Dec 15, 2020 | 3.026 | 3.026 | 3.026 | 3.026 | 0.00% |
Dec 14, 2020 | 3.025 | 3.025 | 3.025 | 3.025 | 0.00% |
Dec 11, 2020 | 3.025 | 3.025 | 3.025 | 3.025 | 0.00% |
Dec 10, 2020 | 3.025 | 3.025 | 3.025 | 3.025 | 0.00% |
Dec 09, 2020 | 3.024 | 3.024 | 3.024 | 3.024 | 0.00% |
Dec 08, 2020 | 3.024 | 3.024 | 3.024 | 3.024 | 0.00% |
Dec 07, 2020 | 3.024 | 3.024 | 3.024 | 3.024 | -0.28% |
Highest: 3.032 | Lowest: 3.024 | Difference: 0.009 | Average: 3.028 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review