
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 9.051 | 9.051 | 9.051 | 9.051 | 0.05% |
Mar 26, 2025 | 9.046 | 9.046 | 9.046 | 9.046 | 0.05% |
Mar 25, 2025 | 9.041 | 9.041 | 9.041 | 9.041 | 0.05% |
Mar 24, 2025 | 9.036 | 9.036 | 9.036 | 9.036 | 0.05% |
Mar 21, 2025 | 9.032 | 9.032 | 9.032 | 9.027 | 0.05% |
Mar 20, 2025 | 9.027 | 9.027 | 9.027 | 9.027 | 0.05% |
Mar 19, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | 0.05% |
Mar 18, 2025 | 9.018 | 9.018 | 9.018 | 9.018 | 0.05% |
Mar 17, 2025 | 9.014 | 9.014 | 9.014 | 9.014 | 0.05% |
Mar 14, 2025 | 9.009 | 9.009 | 9.009 | 9.009 | 0.05% |
Mar 13, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | 0.05% |
Mar 12, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 0.05% |
Mar 11, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | -0.60% |
Mar 27, 2025 | 9.051 | 9.051 | 9.051 | 9.051 | 0.05% |
Mar 26, 2025 | 9.046 | 9.046 | 9.046 | 9.046 | 0.05% |
Mar 25, 2025 | 9.041 | 9.041 | 9.041 | 9.041 | 0.05% |
Mar 24, 2025 | 9.036 | 9.036 | 9.036 | 9.036 | 0.05% |
Mar 21, 2025 | 9.032 | 9.032 | 9.032 | 9.027 | 0.05% |
Mar 20, 2025 | 9.027 | 9.027 | 9.027 | 9.027 | 0.05% |
Mar 19, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | 0.05% |
Mar 18, 2025 | 9.018 | 9.018 | 9.018 | 9.018 | 0.05% |
Mar 17, 2025 | 9.014 | 9.014 | 9.014 | 9.014 | 0.05% |
Mar 14, 2025 | 9.009 | 9.009 | 9.009 | 9.009 | 0.05% |
Mar 13, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | 0.05% |
Mar 12, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 0.05% |
Mar 11, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | 0.05% |
Mar 10, 2025 | 8.992 | 8.992 | 8.992 | 8.992 | 0.05% |
Mar 07, 2025 | 8.987 | 8.987 | 8.987 | 8.987 | 0.05% |
Mar 06, 2025 | 8.983 | 8.983 | 8.983 | 8.983 | 0.05% |
Mar 05, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | 0.20% |
Highest: 9.051 | Lowest: 8.979 | Difference: 0.072 | Average: 9.018 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review