Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 17,910,438.000 | 17,910,438.000 | 17,910,438.000 | 17,910,438.000 | -0.00% |
Dec 23, 2024 | 17,910,802.000 | 17,910,802.000 | 17,910,802.000 | 17,910,802.000 | -0.69% |
Dec 20, 2024 | 18,034,940.000 | 18,034,940.000 | 18,034,940.000 | 18,034,940.000 | 0.24% |
Dec 19, 2024 | 17,992,542.000 | 17,992,542.000 | 17,992,542.000 | 17,992,542.000 | 12.94% |
Dec 18, 2024 | 15,930,947.000 | 15,930,947.000 | 15,930,947.000 | 15,930,947.000 | -0.09% |
Dec 17, 2024 | 15,946,031.000 | 15,946,031.000 | 15,946,031.000 | 15,946,031.000 | 0.00% |
Dec 16, 2024 | 15,945,777.000 | 15,945,777.000 | 15,945,777.000 | 15,945,777.000 | 0.03% |
Dec 13, 2024 | 15,941,267.000 | 15,941,267.000 | 15,941,267.000 | 15,941,267.000 | -0.07% |
Dec 12, 2024 | 15,952,377.000 | 15,952,377.000 | 15,952,377.000 | 15,952,377.000 | 0.03% |
Dec 11, 2024 | 15,947,722.000 | 15,947,722.000 | 15,947,722.000 | 15,947,722.000 | 0.41% |
Dec 10, 2024 | 15,882,682.000 | 15,882,682.000 | 15,882,682.000 | 15,882,682.000 | 0.18% |
Dec 09, 2024 | 15,854,560.000 | 15,854,560.000 | 15,854,560.000 | 15,854,560.000 | -11.31% |
Jan 02, 2025 | 17,876,514.000 | 17,876,514.000 | 17,876,514.000 | 17,876,514.000 | -0.29% |
Dec 31, 2024 | 17,929,068.000 | 17,929,068.000 | 17,929,068.000 | 17,929,068.000 | -0.00% |
Dec 30, 2024 | 17,929,444.000 | 17,929,444.000 | 17,929,444.000 | 17,929,444.000 | -0.55% |
Dec 27, 2024 | 18,029,066.000 | 18,029,066.000 | 18,029,066.000 | 18,029,066.000 | 1.16% |
Dec 26, 2024 | 17,821,914.000 | 17,821,914.000 | 17,821,914.000 | 17,821,914.000 | -0.49% |
Dec 24, 2024 | 17,910,438.000 | 17,910,438.000 | 17,910,438.000 | 17,910,438.000 | -0.00% |
Dec 23, 2024 | 17,910,802.000 | 17,910,802.000 | 17,910,802.000 | 17,910,802.000 | -0.69% |
Dec 20, 2024 | 18,034,940.000 | 18,034,940.000 | 18,034,940.000 | 18,034,940.000 | 0.24% |
Dec 19, 2024 | 17,992,542.000 | 17,992,542.000 | 17,992,542.000 | 17,992,542.000 | 12.94% |
Dec 18, 2024 | 15,930,947.000 | 15,930,947.000 | 15,930,947.000 | 15,930,947.000 | -0.09% |
Dec 17, 2024 | 15,946,031.000 | 15,946,031.000 | 15,946,031.000 | 15,946,031.000 | 0.00% |
Dec 16, 2024 | 15,945,777.000 | 15,945,777.000 | 15,945,777.000 | 15,945,777.000 | 0.03% |
Dec 13, 2024 | 15,941,267.000 | 15,941,267.000 | 15,941,267.000 | 15,941,267.000 | -0.07% |
Dec 12, 2024 | 15,952,377.000 | 15,952,377.000 | 15,952,377.000 | 15,952,377.000 | 0.03% |
Dec 11, 2024 | 15,947,722.000 | 15,947,722.000 | 15,947,722.000 | 15,947,722.000 | 0.41% |
Dec 10, 2024 | 15,882,682.000 | 15,882,682.000 | 15,882,682.000 | 15,882,682.000 | 0.18% |
Dec 09, 2024 | 15,854,560.000 | 15,854,560.000 | 15,854,560.000 | 15,854,560.000 | 0.11% |
Dec 06, 2024 | 15,836,752.000 | 15,836,752.000 | 15,836,752.000 | 15,836,752.000 | 0.34% |
Highest: 18,034,940.000 | Lowest: 15,836,752.000 | Difference: 2,198,188.000 | Average: 16,797,430.933 | Change %: 13.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review