Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | 0.05% |
Jan 16, 2025 | 12.914 | 12.914 | 12.914 | 12.914 | 0.05% |
Jan 15, 2025 | 12.908 | 12.908 | 12.908 | 12.908 | 0.05% |
Jan 14, 2025 | 12.902 | 12.902 | 12.902 | 12.902 | 0.05% |
Jan 13, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | 0.05% |
Jan 10, 2025 | 12.890 | 12.890 | 12.890 | 12.890 | 0.09% |
Jan 08, 2025 | 12.878 | 12.878 | 12.878 | 12.878 | 0.05% |
Jan 07, 2025 | 12.872 | 12.872 | 12.872 | 12.872 | 0.05% |
Jan 06, 2025 | 12.866 | 12.866 | 12.866 | 12.866 | 0.05% |
Jan 03, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | 0.05% |
Jan 02, 2025 | 12.853 | 12.853 | 12.853 | 12.853 | 0.05% |
Dec 31, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | 0.05% |
Dec 30, 2024 | 12.841 | 12.841 | 12.841 | 12.841 | -0.61% |
Jan 17, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | 0.05% |
Jan 16, 2025 | 12.914 | 12.914 | 12.914 | 12.914 | 0.05% |
Jan 15, 2025 | 12.908 | 12.908 | 12.908 | 12.908 | 0.05% |
Jan 14, 2025 | 12.902 | 12.902 | 12.902 | 12.902 | 0.05% |
Jan 13, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | 0.05% |
Jan 10, 2025 | 12.890 | 12.890 | 12.890 | 12.890 | 0.09% |
Jan 08, 2025 | 12.878 | 12.878 | 12.878 | 12.878 | 0.05% |
Jan 07, 2025 | 12.872 | 12.872 | 12.872 | 12.872 | 0.05% |
Jan 06, 2025 | 12.866 | 12.866 | 12.866 | 12.866 | 0.05% |
Jan 03, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | 0.05% |
Jan 02, 2025 | 12.853 | 12.853 | 12.853 | 12.853 | 0.05% |
Dec 31, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | 0.05% |
Dec 30, 2024 | 12.841 | 12.841 | 12.841 | 12.841 | 0.04% |
Dec 27, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | 0.04% |
Dec 26, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | 0.04% |
Dec 24, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | 0.05% |
Dec 23, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | 0.04% |
Highest: 12.920 | Lowest: 12.818 | Difference: 0.102 | Average: 12.873 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review