Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | 0.72% |
Dec 17, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 0.00% |
Dec 16, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -0.08% |
Dec 13, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | -0.88% |
Dec 12, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | -0.37% |
Dec 11, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 0.16% |
Dec 10, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 0.29% |
Dec 09, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.05% |
Dec 06, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | -0.38% |
Dec 05, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -0.06% |
Dec 04, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | -0.05% |
Dec 03, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | -0.12% |
Dec 02, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | -0.74% |
Nov 29, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | -0.07% |
Nov 28, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | -0.44% |
Nov 27, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | -0.14% |
Nov 26, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | -1.05% |
Nov 25, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | -0.47% |
Nov 22, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | 0.05% |
Highest: 3.653 | Lowest: 3.497 | Difference: 0.155 | Average: 3.552 | Change %: -3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review