![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 0.05% |
Feb 12, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 0.06% |
Feb 11, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 0.05% |
Feb 10, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 0.05% |
Feb 07, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | 0.05% |
Feb 06, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | 0.05% |
Feb 05, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 0.05% |
Feb 04, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 0.05% |
Feb 03, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.05% |
Jan 31, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.05% |
Jan 30, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.05% |
Jan 29, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.05% |
Jan 28, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.05% |
Jan 27, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | 0.05% |
Jan 24, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.04% |
Jan 23, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | 0.05% |
Jan 22, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.05% |
Jan 21, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | 0.05% |
Jan 20, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.05% |
Jan 17, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.04% |
Highest: 3.055 | Lowest: 3.027 | Difference: 0.028 | Average: 3.041 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review