
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | 0.05% |
Feb 13, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | 0.05% |
Feb 12, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 0.05% |
Feb 11, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.05% |
Feb 10, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 0.05% |
Feb 07, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 0.05% |
Feb 06, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | 0.05% |
Feb 05, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | 0.05% |
Feb 04, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.05% |
Feb 03, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | 0.05% |
Jan 31, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | 0.05% |
Jan 30, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | 0.05% |
Jan 29, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | 0.04% |
Jan 28, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.05% |
Jan 27, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 0.04% |
Jan 24, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | 0.04% |
Jan 23, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.05% |
Jan 22, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 0.04% |
Jan 21, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.04% |
Jan 20, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | 0.05% |
Highest: 3.508 | Lowest: 3.477 | Difference: 0.031 | Average: 3.492 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review