![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 7.312 | 7.312 | 7.312 | 7.312 | 0.05% |
Feb 12, 2025 | 7.308 | 7.308 | 7.308 | 7.308 | 0.05% |
Feb 11, 2025 | 7.304 | 7.304 | 7.304 | 7.304 | 0.05% |
Feb 10, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 0.05% |
Feb 07, 2025 | 7.297 | 7.297 | 7.297 | 7.297 | 0.05% |
Feb 06, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | 0.05% |
Feb 05, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.05% |
Feb 04, 2025 | 7.286 | 7.286 | 7.286 | 7.286 | 0.05% |
Feb 03, 2025 | 7.283 | 7.283 | 7.283 | 7.283 | 0.05% |
Jan 31, 2025 | 7.279 | 7.279 | 7.279 | 7.279 | 0.05% |
Jan 30, 2025 | 7.276 | 7.276 | 7.276 | 7.276 | 0.05% |
Jan 29, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | 0.05% |
Jan 28, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | 0.05% |
Jan 27, 2025 | 7.266 | 7.266 | 7.266 | 7.266 | 0.05% |
Jan 24, 2025 | 7.263 | 7.263 | 7.263 | 7.263 | 0.04% |
Jan 23, 2025 | 7.259 | 7.259 | 7.259 | 7.259 | 0.05% |
Jan 22, 2025 | 7.256 | 7.256 | 7.256 | 7.256 | 0.05% |
Jan 21, 2025 | 7.253 | 7.253 | 7.253 | 7.253 | 0.05% |
Jan 20, 2025 | 7.249 | 7.249 | 7.249 | 7.249 | 0.04% |
Jan 17, 2025 | 7.246 | 7.246 | 7.246 | 7.246 | 0.05% |
Highest: 7.312 | Lowest: 7.246 | Difference: 0.065 | Average: 7.278 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review