Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 5.580 | 5.580 | 5.580 | 5.580 | 0.05% |
Jan 17, 2025 | 5.577 | 5.577 | 5.577 | 5.577 | 0.05% |
Jan 16, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | 0.05% |
Jan 15, 2025 | 5.572 | 5.572 | 5.572 | 5.572 | 0.04% |
Jan 14, 2025 | 5.569 | 5.569 | 5.569 | 5.569 | 0.05% |
Jan 13, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | 0.05% |
Jan 10, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | 0.09% |
Jan 08, 2025 | 5.559 | 5.559 | 5.559 | 5.559 | 0.05% |
Jan 07, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | 0.05% |
Jan 06, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | 0.05% |
Jan 03, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | 0.05% |
Jan 02, 2025 | 5.547 | 5.547 | 5.547 | 5.547 | -0.58% |
Jan 20, 2025 | 5.580 | 5.580 | 5.580 | 5.580 | 0.05% |
Jan 17, 2025 | 5.577 | 5.577 | 5.577 | 5.577 | 0.05% |
Jan 16, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | 0.05% |
Jan 15, 2025 | 5.572 | 5.572 | 5.572 | 5.572 | 0.04% |
Jan 14, 2025 | 5.569 | 5.569 | 5.569 | 5.569 | 0.05% |
Jan 13, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | 0.05% |
Jan 10, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | 0.09% |
Jan 08, 2025 | 5.559 | 5.559 | 5.559 | 5.559 | 0.05% |
Jan 07, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | 0.05% |
Jan 06, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | 0.05% |
Jan 03, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | 0.05% |
Jan 02, 2025 | 5.547 | 5.547 | 5.547 | 5.547 | 0.05% |
Dec 31, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | 0.05% |
Dec 30, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.04% |
Dec 27, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 0.03% |
Dec 26, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | 0.03% |
Dec 24, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | 0.05% |
Dec 23, 2024 | 5.533 | 5.533 | 5.533 | 5.533 | 0.02% |
Highest: 5.580 | Lowest: 5.533 | Difference: 0.046 | Average: 5.559 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review