
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | 0.05% |
Feb 13, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | 0.05% |
Feb 12, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | 0.06% |
Feb 11, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 0.06% |
Feb 10, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.05% |
Feb 07, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 0.05% |
Feb 06, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.05% |
Feb 05, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.05% |
Feb 04, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.06% |
Feb 03, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.05% |
Jan 31, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 0.05% |
Jan 30, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 0.05% |
Jan 29, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.05% |
Jan 28, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.06% |
Jan 27, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | 0.05% |
Jan 24, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 0.05% |
Jan 23, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | 0.05% |
Jan 22, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | 0.06% |
Jan 21, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | 0.05% |
Jan 20, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | 0.05% |
Highest: 3.439 | Lowest: 3.405 | Difference: 0.034 | Average: 3.422 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review