
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 33.324 | 33.324 | 33.324 | 33.324 | 1.09% |
Mar 06, 2025 | 32.963 | 32.963 | 32.963 | 32.963 | 2.57% |
Mar 05, 2025 | 32.137 | 32.137 | 32.137 | 32.137 | -6.81% |
Feb 28, 2025 | 34.487 | 34.487 | 34.487 | 34.487 | 0.26% |
Feb 27, 2025 | 34.396 | 34.396 | 34.396 | 34.396 | 0.03% |
Feb 26, 2025 | 34.385 | 34.385 | 34.385 | 34.385 | -4.48% |
Feb 25, 2025 | 35.999 | 35.999 | 35.999 | 35.999 | 4.45% |
Feb 24, 2025 | 34.465 | 34.465 | 34.465 | 34.465 | -1.48% |
Feb 21, 2025 | 34.982 | 34.982 | 34.982 | 34.982 | 4.73% |
Feb 20, 2025 | 33.403 | 33.403 | 33.403 | 33.403 | -0.16% |
Feb 19, 2025 | 33.457 | 33.457 | 33.457 | 33.457 | 2.74% |
Feb 18, 2025 | 32.565 | 32.565 | 32.565 | 32.565 | -2.39% |
Feb 17, 2025 | 33.364 | 33.364 | 33.364 | 33.364 | -2.43% |
Feb 14, 2025 | 34.193 | 34.193 | 34.193 | 34.193 | 2.61% |
Mar 07, 2025 | 33.324 | 33.324 | 33.324 | 33.324 | 1.09% |
Mar 06, 2025 | 32.963 | 32.963 | 32.963 | 32.963 | 2.57% |
Mar 05, 2025 | 32.137 | 32.137 | 32.137 | 32.137 | -6.81% |
Feb 28, 2025 | 34.487 | 34.487 | 34.487 | 34.487 | 0.26% |
Feb 27, 2025 | 34.396 | 34.396 | 34.396 | 34.396 | 0.03% |
Feb 26, 2025 | 34.385 | 34.385 | 34.385 | 34.385 | -4.48% |
Feb 25, 2025 | 35.999 | 35.999 | 35.999 | 35.999 | 4.45% |
Feb 24, 2025 | 34.465 | 34.465 | 34.465 | 34.465 | -1.48% |
Feb 21, 2025 | 34.982 | 34.982 | 34.982 | 34.982 | 4.73% |
Feb 20, 2025 | 33.403 | 33.403 | 33.403 | 33.403 | -0.16% |
Feb 19, 2025 | 33.457 | 33.457 | 33.457 | 33.457 | 2.74% |
Feb 18, 2025 | 32.565 | 32.565 | 32.565 | 32.565 | -2.39% |
Feb 17, 2025 | 33.364 | 33.364 | 33.364 | 33.364 | -2.43% |
Feb 14, 2025 | 34.193 | 34.193 | 34.193 | 34.193 | -0.61% |
Feb 13, 2025 | 34.401 | 34.401 | 34.401 | 34.401 | 10.71% |
Feb 12, 2025 | 31.074 | 31.074 | 31.074 | 31.074 | -8.09% |
Highest: 35.999 | Lowest: 31.074 | Difference: 4.925 | Average: 33.791 | Change %: -1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review