
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 63.316 | 63.316 | 63.316 | 62.749 | 0.90% |
Apr 08, 2025 | 62.749 | 62.749 | 62.749 | 62.749 | 1.99% |
Apr 07, 2025 | 61.526 | 61.526 | 61.986 | 61.526 | -0.74% |
Apr 04, 2025 | 61.986 | 61.986 | 61.986 | 61.986 | -2.53% |
Apr 03, 2025 | 63.592 | 63.592 | 63.592 | 63.592 | -3.74% |
Apr 02, 2025 | 66.059 | 66.059 | 66.059 | 66.059 | 0.44% |
Apr 01, 2025 | 65.769 | 65.769 | 65.769 | 65.769 | 0.36% |
Mar 31, 2025 | 65.536 | 65.536 | 65.536 | 65.536 | -1.41% |
Mar 28, 2025 | 66.472 | 66.472 | 67.647 | 66.472 | -1.45% |
Mar 27, 2025 | 67.450 | 67.450 | 67.647 | 67.450 | -0.29% |
Mar 26, 2025 | 67.647 | 67.547 | 67.647 | 67.547 | 0.11% |
Mar 25, 2025 | 67.571 | 67.571 | 67.571 | 66.829 | -0.81% |
Mar 24, 2025 | 68.125 | 68.125 | 68.125 | 66.511 | 1.85% |
Mar 21, 2025 | 66.891 | 66.891 | 66.891 | 66.706 | 0.28% |
Mar 20, 2025 | 66.706 | 66.706 | 66.829 | 66.706 | -0.18% |
Mar 19, 2025 | 66.829 | 66.580 | 66.829 | 66.580 | 0.59% |
Mar 18, 2025 | 66.438 | 66.438 | 66.438 | 66.438 | -0.00% |
Mar 17, 2025 | 66.440 | 66.440 | 66.440 | 66.440 | -0.11% |
Mar 14, 2025 | 66.511 | 66.511 | 66.511 | 66.511 | -0.06% |
Highest: 68.125 | Lowest: 61.526 | Difference: 6.600 | Average: 65.664 | Change %: -4.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review