
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 4.11 | 4.11 | 4.13 | 4.11 | -0.47% |
Mar 18, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 1.37% |
Mar 17, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0.47% |
Mar 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.04% |
Mar 13, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | -0.52% |
Mar 12, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | -0.58% |
Mar 11, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | -0.58% |
Mar 10, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.14% |
Mar 07, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | -0.41% |
Mar 06, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.44% |
Mar 05, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 1.20% |
Mar 04, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | -1.91% |
Mar 03, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.77% |
Feb 28, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | -0.45% |
Feb 27, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | -0.60% |
Feb 26, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.62% |
Feb 25, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.53% |
Feb 24, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00% |
Feb 21, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | -0.13% |
Feb 20, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.21% |
Highest: 4.13 | Lowest: 4.01 | Difference: 0.12 | Average: 4.08 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review