![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
Feb 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
Feb 12, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
Feb 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
Feb 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
Feb 07, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% |
Feb 06, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.67% |
Feb 05, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | -0.26% |
Feb 04, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.54% |
Feb 03, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | -2.11% |
Jan 31, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
Jan 30, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
Jan 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
Jan 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.42% |
Jan 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | -1.21% |
Jan 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
Jan 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
Jan 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
Jan 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% |
Jan 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.37% |
Jan 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.95% |
Highest: 10.24 | Lowest: 9.93 | Difference: 0.31 | Average: 10.06 | Change %: 3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review