Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 0.18% |
Jan 24, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.25% |
Jan 23, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | -0.78% |
Jan 22, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.18% |
Jan 21, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.32% |
Jan 20, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 2.05% |
Jan 17, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.78% |
Jan 16, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -0.11% |
Jan 15, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | -1.46% |
Jan 14, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 3.09% |
Jan 13, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 1.79% |
Jan 10, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | -5.66% |
Jan 27, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 0.18% |
Jan 24, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.25% |
Jan 23, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | -0.78% |
Jan 22, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.18% |
Jan 21, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.32% |
Jan 20, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 2.05% |
Jan 17, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.78% |
Jan 16, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -0.11% |
Jan 15, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | -1.46% |
Jan 14, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 3.09% |
Jan 13, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 1.79% |
Jan 10, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | -1.33% |
Jan 09, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -0.28% |
Jan 08, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | -1.39% |
Jan 07, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -1.15% |
Jan 06, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | -0.11% |
Jan 03, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.77% |
Jan 02, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -1.58% |
Highest: 2.222 | Lowest: 2.085 | Difference: 0.137 | Average: 2.174 | Change %: -0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review