Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | -0.48% |
Nov 18, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.75% |
Nov 15, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.22% |
Nov 14, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.45% |
Nov 13, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 1.09% |
Nov 12, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -1.04% |
Nov 11, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -0.96% |
Nov 08, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | -0.80% |
Nov 07, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 1.86% |
Nov 06, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | -0.85% |
Nov 05, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.89% |
Nov 04, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.11% |
Nov 01, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 0.94% |
Oct 31, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.34% |
Oct 30, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | -1.00% |
Oct 29, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -0.48% |
Oct 28, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.26% |
Oct 25, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.33% |
Oct 24, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | -0.58% |
Oct 23, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | 0.18% |
Oct 22, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 0.15% |
Oct 21, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | -0.55% |
Highest: 2.738 | Lowest: 2.657 | Difference: 0.081 | Average: 2.697 | Change %: -2.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review