
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -2.47% |
Mar 24, 2025 | 1.296 | 1.296 | 1.296 | 1.286 | 0.78% |
Mar 21, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -3.09% |
Mar 20, 2025 | 1.327 | 1.327 | 1.338 | 1.327 | -0.82% |
Mar 19, 2025 | 1.338 | 1.338 | 1.368 | 1.338 | -2.19% |
Mar 18, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.96% |
Mar 17, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.37% |
Mar 14, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 2.35% |
Mar 13, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -2.87% |
Mar 12, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.15% |
Mar 11, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.00% |
Mar 10, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.44% |
Mar 07, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -1.10% |
Mar 06, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 3.02% |
Mar 05, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 2.00% |
Mar 04, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 1.80% |
Mar 03, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -1.85% |
Feb 28, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -5.52% |
Feb 27, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -2.13% |
Feb 26, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 0.93% |
Highest: 1.406 | Lowest: 1.264 | Difference: 0.142 | Average: 1.334 | Change %: -9.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review