Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 1.09% |
Jan 21, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 3.12% |
Jan 20, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 1.71% |
Jan 17, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 1.15% |
Jan 16, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | -1.22% |
Jan 15, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.81% |
Jan 14, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 3.60% |
Jan 10, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -1.65% |
Jan 09, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.25% |
Jan 08, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.58% |
Jan 07, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 4.60% |
Jan 06, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 0.00% |
Jan 03, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -2.46% |
Jan 02, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -3.28% |
Dec 31, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -4.08% |
Dec 30, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.24% |
Dec 27, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -1.55% |
Dec 26, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 3.04% |
Dec 25, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.63% |
Dec 24, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.96% |
Dec 23, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -2.88% |
Highest: 1.301 | Lowest: 1.152 | Difference: 0.149 | Average: 1.232 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review