
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 4.59% |
Feb 20, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.37% |
Feb 19, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 2.43% |
Feb 18, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -2.95% |
Feb 17, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 2.19% |
Feb 14, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.38% |
Feb 13, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -3.65% |
Feb 12, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 2.01% |
Feb 11, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.60% |
Feb 10, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 1.52% |
Feb 07, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 1.31% |
Feb 06, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 3.92% |
Feb 05, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -11.60% |
Feb 21, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 4.59% |
Feb 20, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.37% |
Feb 19, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 2.43% |
Feb 18, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -2.95% |
Feb 17, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 2.19% |
Feb 14, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.38% |
Feb 13, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -3.65% |
Feb 12, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 2.01% |
Feb 11, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.60% |
Feb 10, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 1.52% |
Feb 07, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 1.31% |
Feb 06, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 3.92% |
Feb 05, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -1.50% |
Jan 27, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -3.57% |
Jan 24, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 2.49% |
Jan 23, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -1.31% |
Jan 22, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 1.09% |
Highest: 1.414 | Lowest: 1.250 | Difference: 0.164 | Average: 1.329 | Change %: 9.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review